Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:29 | 100 | 50,63 |
18.09.24 21:56:29 | 100 | 50,63 |
18.09.24 21:56:29 | 100 | 50,63 |
18.09.24 21:56:29 | 100 | 50,62 |
18.09.24 21:56:12 | 100 | 50,62 |
18.09.24 21:56:12 | 100 | 50,62 |
18.09.24 21:56:09 | 100 | 50,63 |
18.09.24 21:56:09 | 100 | 50,63 |
18.09.24 21:56:05 | 100 | 50,62 |
18.09.24 21:56:04 | 200 | 50,61 |
18.09.24 21:56:04 | 100 | 50,61 |
18.09.24 21:56:04 | 200 | 50,61 |
18.09.24 21:56:04 | 149 | 50,61 |
18.09.24 21:56:01 | 100 | 50,61 |
18.09.24 21:56:01 | 100 | 50,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:01 | 100 | 50,61 |
18.09.24 21:56:01 | 200 | 50,62 |
18.09.24 21:55:57 | 100 | 50,62 |
18.09.24 21:55:57 | 200 | 50,62 |
18.09.24 21:55:53 | 100 | 50,63 |
18.09.24 21:55:53 | 100 | 50,63 |
18.09.24 21:55:53 | 100 | 50,63 |
18.09.24 21:55:53 | 100 | 50,63 |
18.09.24 21:55:53 | 100 | 50,63 |
18.09.24 21:55:53 | 100 | 50,63 |
18.09.24 21:55:53 | 100 | 50,63 |
18.09.24 21:55:53 | 100 | 50,63 |
18.09.24 21:55:53 | 200 | 50,63 |
18.09.24 21:55:53 | 100 | 50,63 |
18.09.24 21:55:53 | 100 | 50,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:48 | 100 | 50,62 |
18.09.24 21:55:48 | 100 | 50,62 |
18.09.24 21:55:48 | 100 | 50,62 |
18.09.24 21:55:48 | 300 | 50,62 |
18.09.24 21:55:48 | 107 | 50,62 |
18.09.24 21:55:45 | 100 | 50,62 |
18.09.24 21:55:45 | 100 | 50,62 |
18.09.24 21:55:42 | 100 | 50,61 |
18.09.24 21:55:42 | 105 | 50,62 |
18.09.24 21:55:42 | 200 | 50,62 |
18.09.24 21:55:39 | 200 | 50,61 |
18.09.24 21:55:39 | 100 | 50,62 |
18.09.24 21:55:38 | 100 | 50,62 |
18.09.24 21:55:37 | 100 | 50,62 |
18.09.24 21:55:37 | 200 | 50,62 |