Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:03 | 100 | 51,50 |
19.09.24 15:30:03 | 114 | 51,50 |
19.09.24 15:30:03 | 186 | 51,50 |
19.09.24 15:30:03 | 100 | 51,50 |
19.09.24 15:30:03 | 200 | 51,50 |
19.09.24 15:30:03 | 100 | 51,50 |
19.09.24 15:30:02 | 102 | 51,47 |
19.09.24 15:30:01 | 100 | 51,40 |
19.09.24 15:30:01 | 100 | 51,40 |
19.09.24 15:30:01 | 100 | 51,40 |
19.09.24 15:30:01 | 100 | 51,37 |
19.09.24 15:30:01 | 100 | 51,36 |
19.09.24 15:30:01 | 100 | 51,36 |
19.09.24 15:30:01 | 179 | 51,36 |
19.09.24 15:30:01 | 121 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 100 | 51,30 |
19.09.24 15:30:00 | 400 | 51,31 |
19.09.24 15:30:00 | 100 | 51,40 |
18.09.24 21:59:59 | 100 | 50,59 |
18.09.24 21:59:59 | 100 | 50,59 |
18.09.24 21:59:59 | 100 | 50,59 |
18.09.24 21:59:59 | 200 | 50,60 |
18.09.24 21:59:58 | 100 | 50,59 |
18.09.24 21:59:58 | 100 | 50,59 |
18.09.24 21:59:58 | 300 | 50,60 |
18.09.24 21:59:58 | 100 | 50,60 |
18.09.24 21:59:58 | 100 | 50,60 |
18.09.24 21:59:58 | 100 | 50,60 |
18.09.24 21:59:58 | 100 | 50,59 |
18.09.24 21:59:58 | 200 | 50,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | 100 | 50,59 |
18.09.24 21:59:58 | 100 | 50,59 |
18.09.24 21:59:58 | 100 | 50,59 |
18.09.24 21:59:58 | 300 | 50,59 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 148 | 50,58 |
18.09.24 21:59:57 | 148 | 50,58 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 200 | 50,59 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 188 | 50,58 |