Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 50,58 |
18.09.24 21:59:50 | 100 | 50,58 |
18.09.24 21:59:50 | 100 | 50,58 |
18.09.24 21:59:50 | 200 | 50,58 |
18.09.24 21:59:50 | 100 | 50,58 |
18.09.24 21:59:50 | 100 | 50,58 |
18.09.24 21:59:50 | 100 | 50,58 |
18.09.24 21:59:50 | 300 | 50,58 |
18.09.24 21:59:50 | 100 | 50,58 |
18.09.24 21:59:50 | 100 | 50,58 |
18.09.24 21:59:50 | 200 | 50,58 |
18.09.24 21:59:50 | 300 | 50,58 |
18.09.24 21:59:50 | 100 | 50,58 |
18.09.24 21:59:50 | 100 | 50,58 |
18.09.24 21:59:50 | 100 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 200 | 50,59 |
18.09.24 21:59:50 | 100 | 50,59 |
18.09.24 21:59:47 | 300 | 50,58 |
18.09.24 21:59:47 | 100 | 50,58 |
18.09.24 21:59:47 | 100 | 50,58 |
18.09.24 21:59:47 | 212 | 50,58 |
18.09.24 21:59:47 | 100 | 50,58 |
18.09.24 21:59:46 | 100 | 50,58 |
18.09.24 21:59:46 | 100 | 50,58 |
18.09.24 21:59:46 | 100 | 50,58 |
18.09.24 21:59:46 | 100 | 50,58 |
18.09.24 21:59:46 | 100 | 50,58 |
18.09.24 21:59:46 | 100 | 50,59 |
18.09.24 21:59:45 | 100 | 50,59 |
18.09.24 21:59:44 | 100 | 50,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:44 | 100 | 50,59 |
18.09.24 21:59:44 | 100 | 50,59 |
18.09.24 21:59:44 | 100 | 50,59 |
18.09.24 21:59:44 | 200 | 50,59 |
18.09.24 21:59:44 | 198 | 50,59 |
18.09.24 21:59:44 | 100 | 50,59 |
18.09.24 21:59:43 | 100 | 50,59 |
18.09.24 21:59:43 | 300 | 50,59 |
18.09.24 21:59:43 | 100 | 50,59 |
18.09.24 21:59:43 | 100 | 50,59 |
18.09.24 21:59:43 | 100 | 50,60 |
18.09.24 21:59:42 | 200 | 50,59 |
18.09.24 21:59:42 | 300 | 50,59 |
18.09.24 21:59:42 | 100 | 50,59 |
18.09.24 21:59:42 | 100 | 50,59 |