Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:29 | 100 | 57,11 |
27.09.24 19:50:27 | 100 | 57,11 |
27.09.24 19:50:19 | 100 | 57,10 |
27.09.24 19:49:57 | 100 | 57,09 |
27.09.24 19:49:57 | 112 | 57,09 |
27.09.24 19:48:59 | 100 | 57,11 |
27.09.24 19:48:58 | 100 | 57,11 |
27.09.24 19:48:46 | 100 | 57,09 |
27.09.24 19:48:46 | 100 | 57,09 |
27.09.24 19:48:46 | 100 | 57,08 |
27.09.24 19:48:46 | 100 | 57,08 |
27.09.24 19:47:33 | 200 | 57,11 |
27.09.24 19:46:55 | 300 | 57,11 |
27.09.24 19:45:55 | 100 | 57,09 |
27.09.24 19:45:55 | 100 | 57,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:55 | 100 | 57,08 |
27.09.24 19:45:55 | 198 | 57,10 |
27.09.24 19:45:55 | 100 | 57,10 |
27.09.24 19:45:55 | 100 | 57,10 |
27.09.24 19:45:41 | 100 | 57,10 |
27.09.24 19:45:39 | 300 | 57,10 |
27.09.24 19:44:51 | 200 | 57,06 |
27.09.24 19:44:33 | 100 | 57,05 |
27.09.24 19:44:23 | 100 | 57,05 |
27.09.24 19:44:17 | 100 | 57,05 |
27.09.24 19:44:14 | 100 | 57,07 |
27.09.24 19:44:14 | 100 | 57,07 |
27.09.24 19:44:14 | 100 | 57,08 |
27.09.24 19:44:14 | 100 | 57,08 |
27.09.24 19:43:58 | 189 | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:57 | 100 | 57,09 |
27.09.24 19:43:25 | 100 | 57,09 |
27.09.24 19:43:24 | 100 | 57,09 |
27.09.24 19:42:53 | 100 | 57,08 |
27.09.24 19:42:49 | 100 | 57,07 |
27.09.24 19:42:47 | 200 | 57,07 |
27.09.24 19:42:47 | 100 | 57,07 |
27.09.24 19:42:40 | 100 | 57,07 |
27.09.24 19:42:35 | 400 | 57,05 |
27.09.24 19:42:35 | 100 | 57,05 |
27.09.24 19:42:27 | 100 | 57,06 |
27.09.24 19:41:37 | 100 | 57,06 |
27.09.24 19:41:36 | 100 | 57,06 |
27.09.24 19:41:36 | 400 | 57,06 |
27.09.24 19:41:31 | 100 | 57,05 |