Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:09 | 100 | 57,23 |
27.09.24 20:03:50 | 100 | 57,24 |
27.09.24 20:03:44 | 143 | 57,20 |
27.09.24 20:03:43 | 100 | 57,18 |
27.09.24 20:03:43 | 100 | 57,18 |
27.09.24 20:03:43 | 100 | 57,19 |
27.09.24 20:03:43 | 100 | 57,19 |
27.09.24 20:02:59 | 500 | 57,20 |
27.09.24 20:02:59 | 100 | 57,20 |
27.09.24 20:02:59 | 100 | 57,20 |
27.09.24 20:02:59 | 100 | 57,20 |
27.09.24 20:01:38 | 100 | 57,21 |
27.09.24 20:01:22 | 100 | 57,23 |
27.09.24 20:01:22 | 100 | 57,23 |
27.09.24 20:01:22 | 200 | 57,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:22 | 100 | 57,23 |
27.09.24 20:01:22 | 100 | 57,23 |
27.09.24 20:01:18 | 100 | 57,23 |
27.09.24 20:01:12 | 100 | 57,22 |
27.09.24 20:01:12 | 100 | 57,22 |
27.09.24 20:01:12 | 100 | 57,22 |
27.09.24 20:00:55 | 100 | 57,19 |
27.09.24 20:00:55 | 109 | 57,20 |
27.09.24 20:00:55 | 100 | 57,20 |
27.09.24 20:00:55 | 100 | 57,20 |
27.09.24 20:00:28 | 100 | 57,21 |
27.09.24 20:00:28 | 100 | 57,21 |
27.09.24 20:00:24 | 100 | 57,20 |
27.09.24 20:00:24 | 100 | 57,20 |
27.09.24 20:00:24 | 100 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:24 | 100 | 57,20 |
27.09.24 20:00:24 | 100 | 57,20 |
27.09.24 20:00:19 | 100 | 57,21 |
27.09.24 20:00:19 | 100 | 57,21 |
27.09.24 20:00:19 | 100 | 57,21 |
27.09.24 19:59:58 | 187 | 57,22 |
27.09.24 19:59:58 | 200 | 57,22 |
27.09.24 19:59:58 | 200 | 57,22 |
27.09.24 19:59:58 | 200 | 57,22 |
27.09.24 19:59:57 | 100 | 57,23 |
27.09.24 19:59:22 | 100 | 57,19 |
27.09.24 19:59:15 | 100 | 57,18 |
27.09.24 19:59:10 | 100 | 57,18 |
27.09.24 19:58:30 | 100 | 57,16 |
27.09.24 19:58:30 | 100 | 57,16 |