Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:58 | 300 | 57,16 |
27.09.24 20:30:50 | 100 | 57,16 |
27.09.24 20:30:50 | 100 | 57,16 |
27.09.24 20:30:50 | 100 | 57,16 |
27.09.24 20:30:25 | 100 | 57,17 |
27.09.24 20:30:23 | 100 | 57,17 |
27.09.24 20:30:23 | 100 | 57,17 |
27.09.24 20:30:22 | 297 | 57,16 |
27.09.24 20:30:22 | 100 | 57,16 |
27.09.24 20:30:22 | 105 | 57,16 |
27.09.24 20:30:22 | 100 | 57,16 |
27.09.24 20:29:53 | 100 | 57,17 |
27.09.24 20:29:39 | 100 | 57,18 |
27.09.24 20:29:39 | 100 | 57,18 |
27.09.24 20:29:30 | 100 | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:09 | 100 | 57,19 |
27.09.24 20:29:09 | 100 | 57,19 |
27.09.24 20:29:07 | 100 | 57,19 |
27.09.24 20:28:50 | 100 | 57,18 |
27.09.24 20:28:31 | 100 | 57,20 |
27.09.24 20:28:18 | 100 | 57,19 |
27.09.24 20:28:18 | 100 | 57,19 |
27.09.24 20:28:04 | 797 | 57,20 |
27.09.24 20:28:04 | 203 | 57,20 |
27.09.24 20:28:04 | 100 | 57,21 |
27.09.24 20:28:04 | 100 | 57,21 |
27.09.24 20:27:55 | 137 | 57,21 |
27.09.24 20:27:21 | 100 | 57,21 |
27.09.24 20:27:14 | 100 | 57,21 |
27.09.24 20:27:14 | 100 | 57,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:06 | 100 | 57,19 |
27.09.24 20:26:50 | 100 | 57,20 |
27.09.24 20:26:49 | 100 | 57,20 |
27.09.24 20:26:48 | 100 | 57,20 |
27.09.24 20:26:45 | 100 | 57,21 |
27.09.24 20:26:38 | 200 | 57,22 |
27.09.24 20:26:37 | 200 | 57,23 |
27.09.24 20:26:27 | 100 | 57,23 |
27.09.24 20:26:27 | 100 | 57,24 |
27.09.24 20:26:27 | 100 | 57,25 |
27.09.24 20:26:27 | 100 | 57,25 |
27.09.24 20:25:45 | 122 | 57,24 |
27.09.24 20:25:12 | 200 | 57,23 |
27.09.24 20:25:12 | 100 | 57,23 |
27.09.24 20:25:12 | 100 | 57,23 |