Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:30 | 100 | 57,19 |
27.09.24 20:13:30 | 100 | 57,19 |
27.09.24 20:13:29 | 118 | 57,20 |
27.09.24 20:13:29 | 100 | 57,21 |
27.09.24 20:13:29 | 100 | 57,21 |
27.09.24 20:13:29 | 100 | 57,21 |
27.09.24 20:13:29 | 100 | 57,21 |
27.09.24 20:12:45 | 100 | 57,22 |
27.09.24 20:12:35 | 300 | 57,23 |
27.09.24 20:12:35 | 100 | 57,23 |
27.09.24 20:12:35 | 150 | 57,23 |
27.09.24 20:12:35 | 120 | 57,23 |
27.09.24 20:12:35 | 120 | 57,23 |
27.09.24 20:12:12 | 300 | 57,24 |
27.09.24 20:11:56 | 100 | 57,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:56 | 100 | 57,24 |
27.09.24 20:11:56 | 100 | 57,25 |
27.09.24 20:11:14 | 100 | 57,24 |
27.09.24 20:11:14 | 200 | 57,24 |
27.09.24 20:10:35 | 100 | 57,24 |
27.09.24 20:10:17 | 100 | 57,22 |
27.09.24 20:09:53 | 500 | 57,22 |
27.09.24 20:09:02 | 100 | 57,23 |
27.09.24 20:08:58 | 100 | 57,22 |
27.09.24 20:08:58 | 100 | 57,22 |
27.09.24 20:08:58 | 100 | 57,22 |
27.09.24 20:08:58 | 100 | 57,22 |
27.09.24 20:08:10 | 100 | 57,19 |
27.09.24 20:08:02 | 100 | 57,20 |
27.09.24 20:08:02 | 100 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:00 | 100 | 57,21 |
27.09.24 20:07:57 | 500 | 57,24 |
27.09.24 20:07:57 | 114 | 57,24 |
27.09.24 20:07:20 | 100 | 57,25 |
27.09.24 20:07:20 | 500 | 57,25 |
27.09.24 20:07:20 | 100 | 57,26 |
27.09.24 20:07:20 | 100 | 57,26 |
27.09.24 20:06:59 | 100 | 57,25 |
27.09.24 20:06:53 | 100 | 57,26 |
27.09.24 20:06:31 | 100 | 57,22 |
27.09.24 20:05:25 | 100 | 57,22 |
27.09.24 20:04:55 | 300 | 57,21 |
27.09.24 20:04:55 | 100 | 57,21 |
27.09.24 20:04:48 | 100 | 57,22 |
27.09.24 20:04:09 | 100 | 57,22 |