Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:30 | 100 | 57,17 |
27.09.24 19:58:23 | 100 | 57,17 |
27.09.24 19:58:22 | 100 | 57,17 |
27.09.24 19:58:17 | 744 | 57,16 |
27.09.24 19:58:17 | 537 | 57,16 |
27.09.24 19:58:17 | 239 | 57,16 |
27.09.24 19:58:17 | 1,70 Tsd. | 57,16 |
27.09.24 19:58:17 | 100 | 57,16 |
27.09.24 19:58:17 | 100 | 57,16 |
27.09.24 19:58:17 | 100 | 57,15 |
27.09.24 19:58:13 | 100 | 57,14 |
27.09.24 19:58:07 | 100 | 57,14 |
27.09.24 19:57:26 | 100 | 57,12 |
27.09.24 19:57:26 | 200 | 57,12 |
27.09.24 19:57:26 | 100 | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:26 | 100 | 57,12 |
27.09.24 19:57:26 | 300 | 57,12 |
27.09.24 19:57:26 | 100 | 57,12 |
27.09.24 19:57:10 | 100 | 57,12 |
27.09.24 19:57:10 | 100 | 57,12 |
27.09.24 19:57:10 | 100 | 57,12 |
27.09.24 19:56:50 | 100 | 57,12 |
27.09.24 19:56:44 | 100 | 57,12 |
27.09.24 19:56:43 | 199 | 57,12 |
27.09.24 19:56:43 | 500 | 57,12 |
27.09.24 19:55:56 | 100 | 57,13 |
27.09.24 19:55:31 | 100 | 57,12 |
27.09.24 19:55:31 | 100 | 57,11 |
27.09.24 19:55:29 | 100 | 57,13 |
27.09.24 19:55:29 | 100 | 57,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:04 | 100 | 57,14 |
27.09.24 19:53:42 | 100 | 57,13 |
27.09.24 19:53:42 | 100 | 57,14 |
27.09.24 19:53:42 | 100 | 57,14 |
27.09.24 19:53:06 | 100 | 57,13 |
27.09.24 19:53:03 | 100 | 57,13 |
27.09.24 19:52:57 | 100 | 57,13 |
27.09.24 19:52:40 | 200 | 57,11 |
27.09.24 19:52:32 | 100 | 57,10 |
27.09.24 19:52:32 | 100 | 57,12 |
27.09.24 19:52:32 | 100 | 57,12 |
27.09.24 19:51:27 | 100 | 57,12 |
27.09.24 19:51:15 | 100 | 57,12 |
27.09.24 19:51:12 | 100 | 57,12 |
27.09.24 19:51:12 | 300 | 57,11 |