Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:14:19 | 100 | 57,96 |
04.11.24 17:14:19 | 100 | 57,96 |
04.11.24 17:13:56 | 100 | 57,95 |
04.11.24 17:13:36 | 100 | 57,95 |
04.11.24 17:13:15 | 100 | 57,95 |
04.11.24 17:13:15 | 100 | 57,95 |
04.11.24 17:12:58 | 100 | 57,96 |
04.11.24 17:12:57 | 100 | 57,98 |
04.11.24 17:12:57 | 100 | 57,98 |
04.11.24 17:12:40 | 100 | 57,97 |
04.11.24 17:12:32 | 100 | 57,96 |
04.11.24 17:12:24 | 100 | 57,96 |
04.11.24 17:12:03 | 100 | 57,95 |
04.11.24 17:12:00 | 100 | 57,95 |
04.11.24 17:11:39 | 100 | 57,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:11:39 | 100 | 57,97 |
04.11.24 17:11:13 | 100 | 57,93 |
04.11.24 17:10:56 | 100 | 57,92 |
04.11.24 17:10:56 | 200 | 57,91 |
04.11.24 17:10:37 | 100 | 57,90 |
04.11.24 17:10:25 | 100 | 57,92 |
04.11.24 17:09:05 | 100 | 57,93 |
04.11.24 17:08:34 | 100 | 57,95 |
04.11.24 17:08:34 | 100 | 57,95 |
04.11.24 17:08:34 | 100 | 57,95 |
04.11.24 17:08:01 | 200 | 57,91 |
04.11.24 17:07:28 | 100 | 57,93 |
04.11.24 17:07:13 | 100 | 57,95 |
04.11.24 17:07:13 | 100 | 57,95 |
04.11.24 17:07:13 | 100 | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:07:13 | 100 | 57,95 |
04.11.24 17:06:20 | 100 | 57,93 |
04.11.24 17:06:18 | 100 | 57,92 |
04.11.24 17:06:08 | 100 | 57,93 |
04.11.24 17:06:08 | 100 | 57,93 |
04.11.24 17:06:07 | 100 | 57,93 |
04.11.24 17:06:04 | 100 | 57,93 |
04.11.24 17:06:04 | 100 | 57,93 |
04.11.24 17:05:53 | 100 | 57,91 |
04.11.24 17:05:53 | 200 | 57,91 |
04.11.24 17:05:52 | 200 | 57,91 |
04.11.24 17:05:52 | 100 | 57,91 |
04.11.24 17:05:38 | 100 | 57,93 |
04.11.24 17:05:38 | 100 | 57,93 |
04.11.24 17:05:29 | 100 | 57,95 |