Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:49:21 | 100 | 57,94 |
04.11.24 16:49:07 | 100 | 57,95 |
04.11.24 16:48:51 | 100 | 57,95 |
04.11.24 16:48:23 | 100 | 57,95 |
04.11.24 16:48:23 | 100 | 57,95 |
04.11.24 16:48:18 | 100 | 57,93 |
04.11.24 16:48:05 | 100 | 57,92 |
04.11.24 16:48:00 | 100 | 57,90 |
04.11.24 16:47:39 | 100 | 57,87 |
04.11.24 16:47:00 | 100 | 57,87 |
04.11.24 16:46:12 | 405 | 57,86 |
04.11.24 16:46:12 | 135 | 57,86 |
04.11.24 16:46:05 | 100 | 57,88 |
04.11.24 16:46:01 | 100 | 57,88 |
04.11.24 16:45:52 | 100 | 57,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:45:32 | 100 | 57,91 |
04.11.24 16:44:22 | 100 | 57,89 |
04.11.24 16:44:21 | 100 | 57,87 |
04.11.24 16:44:06 | 100 | 57,87 |
04.11.24 16:44:03 | 100 | 57,87 |
04.11.24 16:44:00 | 100 | 57,88 |
04.11.24 16:43:33 | 100 | 57,88 |
04.11.24 16:43:31 | 100 | 57,87 |
04.11.24 16:42:44 | 100 | 57,85 |
04.11.24 16:42:32 | 174 | 57,80 |
04.11.24 16:42:32 | 126 | 57,80 |
04.11.24 16:42:07 | 100 | 57,83 |
04.11.24 16:42:00 | 100 | 57,84 |
04.11.24 16:41:28 | 100 | 57,82 |
04.11.24 16:41:17 | 100 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:41:17 | 100 | 57,80 |
04.11.24 16:41:17 | 100 | 57,80 |
04.11.24 16:41:15 | 100 | 57,77 |
04.11.24 16:40:29 | 100 | 57,73 |
04.11.24 16:40:10 | 100 | 57,74 |
04.11.24 16:40:08 | 100 | 57,77 |
04.11.24 16:39:59 | 100 | 57,77 |
04.11.24 16:39:59 | 100 | 57,77 |
04.11.24 16:39:59 | 100 | 57,77 |
04.11.24 16:39:59 | 100 | 57,77 |
04.11.24 16:39:59 | 100 | 57,77 |
04.11.24 16:39:59 | 100 | 57,77 |
04.11.24 16:39:37 | 100 | 57,76 |
04.11.24 16:39:26 | 200 | 57,75 |
04.11.24 16:39:26 | 100 | 57,75 |