Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:52:25 | 200 | 58,03 |
04.11.24 16:52:25 | 300 | 58,02 |
04.11.24 16:52:25 | 100 | 58,01 |
04.11.24 16:52:25 | 131 | 58,01 |
04.11.24 16:52:25 | 100 | 58,01 |
04.11.24 16:52:25 | 100 | 58,01 |
04.11.24 16:52:25 | 117 | 58,00 |
04.11.24 16:52:25 | 100 | 57,98 |
04.11.24 16:52:25 | 100 | 57,98 |
04.11.24 16:52:09 | 116 | 57,98 |
04.11.24 16:52:07 | 100 | 57,96 |
04.11.24 16:52:07 | 100 | 57,95 |
04.11.24 16:52:05 | 100 | 57,95 |
04.11.24 16:51:48 | 200 | 57,95 |
04.11.24 16:51:38 | 100 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:51:14 | 410 | 57,94 |
04.11.24 16:51:13 | 100 | 57,96 |
04.11.24 16:50:16 | 500 | 57,94 |
04.11.24 16:49:45 | 100 | 57,95 |
04.11.24 16:49:21 | 100 | 57,94 |
04.11.24 16:49:07 | 100 | 57,95 |
04.11.24 16:48:51 | 100 | 57,95 |
04.11.24 16:48:23 | 100 | 57,95 |
04.11.24 16:48:23 | 100 | 57,95 |
04.11.24 16:48:18 | 100 | 57,93 |
04.11.24 16:48:05 | 100 | 57,92 |
04.11.24 16:48:00 | 100 | 57,90 |
04.11.24 16:47:39 | 100 | 57,87 |
04.11.24 16:47:00 | 100 | 57,87 |
04.11.24 16:46:12 | 405 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:46:12 | 135 | 57,86 |
04.11.24 16:46:05 | 100 | 57,88 |
04.11.24 16:46:01 | 100 | 57,88 |
04.11.24 16:45:52 | 100 | 57,89 |
04.11.24 16:45:32 | 100 | 57,91 |
04.11.24 16:44:22 | 100 | 57,89 |
04.11.24 16:44:21 | 100 | 57,87 |
04.11.24 16:44:06 | 100 | 57,87 |
04.11.24 16:44:03 | 100 | 57,87 |
04.11.24 16:44:00 | 100 | 57,88 |
04.11.24 16:43:33 | 100 | 57,88 |
04.11.24 16:43:31 | 100 | 57,87 |
04.11.24 16:42:44 | 100 | 57,85 |
04.11.24 16:42:32 | 174 | 57,80 |
04.11.24 16:42:32 | 126 | 57,80 |