Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:03:19 | 100 | 57,93 |
04.11.24 17:03:10 | 100 | 57,95 |
04.11.24 17:03:09 | 100 | 57,96 |
04.11.24 17:03:05 | 100 | 57,97 |
04.11.24 17:03:05 | 100 | 57,97 |
04.11.24 17:02:27 | 100 | 57,98 |
04.11.24 17:02:27 | 100 | 57,98 |
04.11.24 17:02:13 | 100 | 57,98 |
04.11.24 17:02:13 | 100 | 57,97 |
04.11.24 17:01:38 | 110 | 57,97 |
04.11.24 17:01:34 | 100 | 57,96 |
04.11.24 17:01:34 | 100 | 57,96 |
04.11.24 17:01:34 | 100 | 57,96 |
04.11.24 17:01:18 | 100 | 57,96 |
04.11.24 17:01:07 | 100 | 57,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:59:51 | 100 | 57,99 |
04.11.24 16:59:32 | 100 | 57,98 |
04.11.24 16:59:08 | 100 | 57,99 |
04.11.24 16:59:08 | 100 | 57,99 |
04.11.24 16:59:08 | 100 | 57,99 |
04.11.24 16:58:41 | 100 | 58,01 |
04.11.24 16:58:28 | 100 | 58,00 |
04.11.24 16:58:15 | 100 | 57,98 |
04.11.24 16:58:15 | 100 | 57,98 |
04.11.24 16:58:15 | 100 | 57,98 |
04.11.24 16:56:44 | 100 | 57,99 |
04.11.24 16:56:11 | 100 | 58,02 |
04.11.24 16:56:11 | 200 | 58,01 |
04.11.24 16:55:55 | 100 | 57,98 |
04.11.24 16:55:34 | 100 | 57,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:54:19 | 100 | 57,96 |
04.11.24 16:53:57 | 100 | 58,00 |
04.11.24 16:53:57 | 100 | 58,00 |
04.11.24 16:53:57 | 200 | 58,01 |
04.11.24 16:53:57 | 100 | 58,02 |
04.11.24 16:53:54 | 100 | 58,03 |
04.11.24 16:53:54 | 100 | 58,05 |
04.11.24 16:53:54 | 100 | 58,06 |
04.11.24 16:53:28 | 100 | 58,08 |
04.11.24 16:53:25 | 100 | 58,07 |
04.11.24 16:53:25 | 246 | 58,06 |
04.11.24 16:53:25 | 100 | 58,06 |
04.11.24 16:53:24 | 100 | 58,05 |
04.11.24 16:53:17 | 100 | 58,06 |
04.11.24 16:53:14 | 100 | 58,05 |