Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:51 | 100 | 57,28 |
27.09.24 20:20:51 | 100 | 57,28 |
27.09.24 20:20:51 | 100 | 57,28 |
27.09.24 20:20:51 | 100 | 57,28 |
27.09.24 20:20:07 | 100 | 57,29 |
27.09.24 20:20:07 | 100 | 57,29 |
27.09.24 20:19:55 | 100 | 57,30 |
27.09.24 20:19:36 | 182 | 57,30 |
27.09.24 20:19:36 | 100 | 57,30 |
27.09.24 20:19:36 | 100 | 57,30 |
27.09.24 20:19:35 | 100 | 57,27 |
27.09.24 20:19:35 | 100 | 57,25 |
27.09.24 20:19:13 | 100 | 57,24 |
27.09.24 20:18:56 | 150 | 57,23 |
27.09.24 20:18:56 | 296 | 57,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:26 | 100 | 57,23 |
27.09.24 20:18:26 | 100 | 57,23 |
27.09.24 20:18:19 | 100 | 57,24 |
27.09.24 20:17:18 | 100 | 57,24 |
27.09.24 20:17:14 | 100 | 57,24 |
27.09.24 20:17:05 | 100 | 57,24 |
27.09.24 20:17:04 | 100 | 57,24 |
27.09.24 20:17:04 | 100 | 57,24 |
27.09.24 20:16:52 | 100 | 57,25 |
27.09.24 20:16:48 | 100 | 57,25 |
27.09.24 20:16:48 | 100 | 57,25 |
27.09.24 20:16:48 | 100 | 57,25 |
27.09.24 20:16:48 | 100 | 57,25 |
27.09.24 20:16:27 | 100 | 57,26 |
27.09.24 20:16:14 | 100 | 57,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:27 | 100 | 57,26 |
27.09.24 20:15:27 | 100 | 57,26 |
27.09.24 20:15:27 | 100 | 57,26 |
27.09.24 20:15:27 | 100 | 57,26 |
27.09.24 20:15:27 | 100 | 57,26 |
27.09.24 20:14:49 | 300 | 57,24 |
27.09.24 20:14:29 | 200 | 57,23 |
27.09.24 20:14:29 | 200 | 57,23 |
27.09.24 20:14:29 | 100 | 57,23 |
27.09.24 20:14:02 | 100 | 57,23 |
27.09.24 20:13:31 | 100 | 57,22 |
27.09.24 20:13:31 | 100 | 57,22 |
27.09.24 20:13:31 | 100 | 57,22 |
27.09.24 20:13:31 | 100 | 57,22 |
27.09.24 20:13:30 | 300 | 57,19 |