Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:23 | 100 | 57,03 |
27.09.24 18:48:23 | 100 | 57,03 |
27.09.24 18:48:23 | 100 | 57,03 |
27.09.24 18:48:23 | 100 | 57,02 |
27.09.24 18:48:20 | 100 | 57,03 |
27.09.24 18:48:20 | 100 | 57,03 |
27.09.24 18:48:20 | 100 | 57,04 |
27.09.24 18:48:20 | 100 | 57,03 |
27.09.24 18:48:20 | 300 | 57,03 |
27.09.24 18:48:20 | 100 | 57,03 |
27.09.24 18:48:20 | 100 | 57,03 |
27.09.24 18:48:07 | 100 | 57,04 |
27.09.24 18:48:07 | 100 | 57,04 |
27.09.24 18:48:03 | 100 | 57,03 |
27.09.24 18:48:03 | 100 | 57,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:03 | 197 | 57,03 |
27.09.24 18:48:03 | 100 | 57,03 |
27.09.24 18:48:01 | 100 | 57,03 |
27.09.24 18:48:01 | 100 | 57,03 |
27.09.24 18:48:01 | 100 | 57,03 |
27.09.24 18:47:37 | 300 | 57,03 |
27.09.24 18:47:37 | 100 | 57,04 |
27.09.24 18:47:35 | 100 | 57,05 |
27.09.24 18:47:35 | 100 | 57,05 |
27.09.24 18:47:20 | 112 | 57,05 |
27.09.24 18:47:19 | 100 | 57,05 |
27.09.24 18:47:19 | 100 | 57,07 |
27.09.24 18:47:17 | 100 | 57,08 |
27.09.24 18:47:17 | 400 | 57,09 |
27.09.24 18:47:17 | 100 | 57,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:52 | 220 | 57,09 |
27.09.24 18:46:52 | 100 | 57,09 |
27.09.24 18:46:52 | 100 | 57,09 |
27.09.24 18:46:51 | 100 | 57,09 |
27.09.24 18:46:51 | 100 | 57,09 |
27.09.24 18:46:51 | 100 | 57,09 |
27.09.24 18:46:51 | 100 | 57,09 |
27.09.24 18:45:09 | 100 | 57,04 |
27.09.24 18:45:09 | 100 | 57,04 |
27.09.24 18:44:21 | 100 | 57,00 |
27.09.24 18:43:55 | 100 | 57,01 |
27.09.24 18:43:55 | 100 | 57,01 |
27.09.24 18:43:55 | 100 | 57,01 |
27.09.24 18:43:35 | 100 | 57,01 |
27.09.24 18:43:33 | 100 | 57,01 |