Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:03 | 100 | 57,66 |
27.09.24 15:51:03 | 100 | 57,66 |
27.09.24 15:51:03 | 100 | 57,66 |
27.09.24 15:51:03 | 100 | 57,66 |
27.09.24 15:51:03 | 150 | 57,67 |
27.09.24 15:51:03 | 100 | 57,67 |
27.09.24 15:50:53 | 100 | 57,67 |
27.09.24 15:50:38 | 100 | 57,67 |
27.09.24 15:50:35 | 126 | 57,68 |
27.09.24 15:50:35 | 178 | 57,68 |
27.09.24 15:50:35 | 100 | 57,68 |
27.09.24 15:50:35 | 100 | 57,68 |
27.09.24 15:50:35 | 200 | 57,68 |
27.09.24 15:50:35 | 128 | 57,68 |
27.09.24 15:50:35 | 100 | 57,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:35 | 200 | 57,67 |
27.09.24 15:50:29 | 100 | 57,67 |
27.09.24 15:50:18 | 100 | 57,71 |
27.09.24 15:50:18 | 100 | 57,71 |
27.09.24 15:50:14 | 141 | 57,72 |
27.09.24 15:50:14 | 100 | 57,72 |
27.09.24 15:50:14 | 502 | 57,72 |
27.09.24 15:50:14 | 100 | 57,72 |
27.09.24 15:50:14 | 400 | 57,72 |
27.09.24 15:50:14 | 100 | 57,72 |
27.09.24 15:50:00 | 100 | 57,73 |
27.09.24 15:50:00 | 100 | 57,73 |
27.09.24 15:50:00 | 100 | 57,73 |
27.09.24 15:50:00 | 100 | 57,73 |
27.09.24 15:50:00 | 100 | 57,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:00 | 100 | 57,74 |
27.09.24 15:50:00 | 200 | 57,75 |
27.09.24 15:50:00 | 212 | 57,77 |
27.09.24 15:49:58 | 150 | 57,77 |
27.09.24 15:49:46 | 100 | 57,76 |
27.09.24 15:49:46 | 100 | 57,76 |
27.09.24 15:49:35 | 160 | 57,71 |
27.09.24 15:49:35 | 128 | 57,71 |
27.09.24 15:49:28 | 100 | 57,75 |
27.09.24 15:49:18 | 100 | 57,76 |
27.09.24 15:49:18 | 100 | 57,76 |
27.09.24 15:49:09 | 100 | 57,77 |
27.09.24 15:49:08 | 100 | 57,77 |
27.09.24 15:49:08 | 600 | 57,77 |
27.09.24 15:49:07 | 100 | 57,75 |