Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:00 | 100 | 57,91 |
27.09.24 15:39:45 | 132 | 57,89 |
27.09.24 15:39:22 | 200 | 57,89 |
27.09.24 15:39:09 | 120 | 57,90 |
27.09.24 15:38:07 | 100 | 57,80 |
27.09.24 15:38:04 | 100 | 57,79 |
27.09.24 15:37:45 | 122 | 57,77 |
27.09.24 15:37:45 | 100 | 57,77 |
27.09.24 15:37:01 | 100 | 57,86 |
27.09.24 15:36:33 | 100 | 57,82 |
27.09.24 15:35:21 | 148 | 57,87 |
27.09.24 15:34:25 | 160 | 57,77 |
27.09.24 15:34:25 | 100 | 57,77 |
27.09.24 15:34:25 | 100 | 57,81 |
27.09.24 15:33:52 | 100 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:28 | 100 | 57,88 |
27.09.24 15:33:28 | 100 | 57,86 |
27.09.24 15:33:28 | 176 | 57,86 |
27.09.24 15:32:25 | 100 | 57,89 |
27.09.24 15:32:25 | 100 | 57,89 |
27.09.24 15:32:19 | 120 | 57,84 |
27.09.24 15:32:19 | 120 | 57,84 |
27.09.24 15:31:56 | 100 | 57,87 |
27.09.24 15:31:55 | 120 | 57,85 |
27.09.24 15:31:55 | 100 | 57,85 |
27.09.24 15:31:30 | 100 | 57,85 |
27.09.24 15:31:01 | 100 | 57,81 |
27.09.24 15:30:49 | 100 | 57,78 |
27.09.24 15:30:49 | 100 | 57,77 |
27.09.24 15:30:49 | 100 | 57,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:30 | 100 | 57,79 |
27.09.24 15:30:28 | 100 | 57,79 |
27.09.24 15:30:28 | 100 | 57,79 |
27.09.24 15:30:16 | 108 | 57,80 |
27.09.24 15:30:16 | 122 | 57,80 |
27.09.24 15:30:16 | 404 | 57,80 |
27.09.24 15:30:01 | 136 | 58,02 |
27.09.24 15:30:01 | 172 | 58,02 |
26.09.24 21:59:59 | 100 | 58,01 |
26.09.24 21:59:59 | 100 | 58,02 |
26.09.24 21:59:58 | 144 | 58,04 |
26.09.24 21:59:58 | 150 | 58,03 |
26.09.24 21:59:56 | 100 | 58,08 |
26.09.24 21:59:56 | 100 | 58,08 |
26.09.24 21:59:54 | 200 | 58,12 |