Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:02 | 100 | 57,74 |
27.09.24 15:49:02 | 100 | 57,73 |
27.09.24 15:48:46 | 100 | 57,76 |
27.09.24 15:48:44 | 100 | 57,78 |
27.09.24 15:48:44 | 100 | 57,78 |
27.09.24 15:48:29 | 215 | 57,79 |
27.09.24 15:48:29 | 120 | 57,79 |
27.09.24 15:48:29 | 128 | 57,79 |
27.09.24 15:48:29 | 400 | 57,79 |
27.09.24 15:48:29 | 400 | 57,80 |
27.09.24 15:48:29 | 100 | 57,80 |
27.09.24 15:48:29 | 100 | 57,81 |
27.09.24 15:48:11 | 100 | 57,87 |
27.09.24 15:48:10 | 100 | 57,89 |
27.09.24 15:47:48 | 100 | 57,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:48 | 100 | 57,88 |
27.09.24 15:47:47 | 100 | 57,87 |
27.09.24 15:47:47 | 100 | 57,87 |
27.09.24 15:47:43 | 100 | 57,87 |
27.09.24 15:47:43 | 300 | 57,87 |
27.09.24 15:47:43 | 179 | 57,90 |
27.09.24 15:47:40 | 100 | 57,91 |
27.09.24 15:47:25 | 100 | 57,92 |
27.09.24 15:47:15 | 100 | 57,90 |
27.09.24 15:47:15 | 120 | 57,89 |
27.09.24 15:47:08 | 100 | 57,87 |
27.09.24 15:46:46 | 100 | 57,86 |
27.09.24 15:46:34 | 100 | 57,86 |
27.09.24 15:46:20 | 100 | 57,87 |
27.09.24 15:46:20 | 100 | 57,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:18 | 150 | 57,87 |
27.09.24 15:46:18 | 120 | 57,87 |
27.09.24 15:46:04 | 120 | 57,86 |
27.09.24 15:46:02 | 100 | 57,88 |
27.09.24 15:46:02 | 100 | 57,89 |
27.09.24 15:46:02 | 200 | 57,89 |
27.09.24 15:45:48 | 100 | 57,85 |
27.09.24 15:45:48 | 100 | 57,85 |
27.09.24 15:45:40 | 100 | 57,83 |
27.09.24 15:45:34 | 100 | 57,82 |
27.09.24 15:45:34 | 100 | 57,82 |
27.09.24 15:45:34 | 100 | 57,83 |
27.09.24 15:45:24 | 180 | 57,84 |
27.09.24 15:45:23 | 100 | 57,84 |
27.09.24 15:45:23 | 100 | 57,85 |