Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:33 | 100 | 57,77 |
27.09.24 16:02:11 | 100 | 57,80 |
27.09.24 16:02:11 | 100 | 57,79 |
27.09.24 16:02:11 | 100 | 57,79 |
27.09.24 16:02:11 | 300 | 57,79 |
27.09.24 16:02:11 | 500 | 57,80 |
27.09.24 16:01:59 | 113 | 57,80 |
27.09.24 16:01:59 | 120 | 57,80 |
27.09.24 16:01:55 | 100 | 57,80 |
27.09.24 16:01:55 | 172 | 57,80 |
27.09.24 16:01:55 | 288 | 57,80 |
27.09.24 16:01:36 | 100 | 57,86 |
27.09.24 16:01:36 | 100 | 57,85 |
27.09.24 16:01:36 | 320 | 57,85 |
27.09.24 16:01:36 | 164 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:36 | 841 | 57,85 |
27.09.24 16:01:26 | 100 | 57,80 |
27.09.24 16:01:10 | 100 | 57,80 |
27.09.24 16:01:08 | 100 | 57,80 |
27.09.24 16:00:55 | 100 | 57,83 |
27.09.24 16:00:55 | 100 | 57,83 |
27.09.24 16:00:51 | 111 | 57,81 |
27.09.24 16:00:43 | 452 | 57,80 |
27.09.24 16:00:43 | 160 | 57,80 |
27.09.24 16:00:43 | 120 | 57,80 |
27.09.24 16:00:17 | 137 | 57,77 |
27.09.24 16:00:17 | 101 | 57,77 |
27.09.24 16:00:15 | 100 | 57,76 |
27.09.24 16:00:15 | 300 | 57,76 |
27.09.24 16:00:15 | 100 | 57,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:12 | 100 | 57,76 |
27.09.24 16:00:12 | 391 | 57,77 |
27.09.24 16:00:12 | 149 | 57,77 |
27.09.24 16:00:12 | 340 | 57,77 |
27.09.24 16:00:12 | 260 | 57,77 |
27.09.24 16:00:10 | 501 | 57,78 |
27.09.24 16:00:10 | 600 | 57,78 |
27.09.24 16:00:05 | 100 | 57,77 |
27.09.24 16:00:05 | 100 | 57,77 |
27.09.24 15:58:52 | 120 | 57,74 |
27.09.24 15:58:52 | 128 | 57,74 |
27.09.24 15:58:34 | 100 | 57,72 |
27.09.24 15:58:34 | 100 | 57,72 |
27.09.24 15:58:34 | 100 | 57,72 |
27.09.24 15:57:52 | 100 | 57,76 |