Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:28 | 150 | 57,71 |
27.09.24 16:16:28 | 100 | 57,68 |
27.09.24 16:16:25 | 300 | 57,67 |
27.09.24 16:16:15 | 100 | 57,68 |
27.09.24 16:16:15 | 300 | 57,68 |
27.09.24 16:16:15 | 100 | 57,68 |
27.09.24 16:16:11 | 100 | 57,69 |
27.09.24 16:16:06 | 100 | 57,69 |
27.09.24 16:16:06 | 112 | 57,69 |
27.09.24 16:16:06 | 388 | 57,69 |
27.09.24 16:16:06 | 100 | 57,69 |
27.09.24 16:15:11 | 100 | 57,74 |
27.09.24 16:15:07 | 100 | 57,73 |
27.09.24 16:14:54 | 100 | 57,72 |
27.09.24 16:14:46 | 312 | 57,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:30 | 100 | 57,71 |
27.09.24 16:14:28 | 100 | 57,68 |
27.09.24 16:13:45 | 104 | 57,69 |
27.09.24 16:13:44 | 146 | 57,68 |
27.09.24 16:13:39 | 100 | 57,70 |
27.09.24 16:13:39 | 100 | 57,71 |
27.09.24 16:13:09 | 100 | 57,67 |
27.09.24 16:13:00 | 100 | 57,69 |
27.09.24 16:12:50 | 127 | 57,69 |
27.09.24 16:12:07 | 200 | 57,75 |
27.09.24 16:12:07 | 100 | 57,75 |
27.09.24 16:11:37 | 100 | 57,75 |
27.09.24 16:11:37 | 600 | 57,75 |
27.09.24 16:11:18 | 100 | 57,72 |
27.09.24 16:11:15 | 128 | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:15 | 120 | 57,72 |
27.09.24 16:10:55 | 115 | 57,75 |
27.09.24 16:10:55 | 100 | 57,75 |
27.09.24 16:10:55 | 100 | 57,75 |
27.09.24 16:10:55 | 100 | 57,75 |
27.09.24 16:10:50 | 120 | 57,76 |
27.09.24 16:10:35 | 100 | 57,75 |
27.09.24 16:10:16 | 100 | 57,75 |
27.09.24 16:09:41 | 100 | 57,76 |
27.09.24 16:09:41 | 100 | 57,76 |
27.09.24 16:09:30 | 132 | 57,74 |
27.09.24 16:09:30 | 158 | 57,74 |
27.09.24 16:08:30 | 100 | 57,76 |
27.09.24 16:08:22 | 236 | 57,77 |
27.09.24 16:08:15 | 206 | 57,77 |