Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:34 | 400 | 57,77 |
27.09.24 16:07:22 | 100 | 57,77 |
27.09.24 16:07:22 | 100 | 57,78 |
27.09.24 16:07:16 | 100 | 57,77 |
27.09.24 16:07:05 | 398 | 57,80 |
27.09.24 16:07:05 | 155 | 57,79 |
27.09.24 16:07:05 | 100 | 57,79 |
27.09.24 16:07:05 | 150 | 57,78 |
27.09.24 16:05:47 | 100 | 57,76 |
27.09.24 16:05:47 | 100 | 57,76 |
27.09.24 16:05:47 | 400 | 57,76 |
27.09.24 16:05:30 | 400 | 57,75 |
27.09.24 16:05:30 | 100 | 57,75 |
27.09.24 16:05:30 | 223 | 57,75 |
27.09.24 16:05:30 | 177 | 57,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:25 | 100 | 57,75 |
27.09.24 16:05:25 | 100 | 57,75 |
27.09.24 16:05:25 | 100 | 57,75 |
27.09.24 16:05:22 | 100 | 57,75 |
27.09.24 16:05:21 | 100 | 57,75 |
27.09.24 16:05:20 | 100 | 57,75 |
27.09.24 16:05:02 | 422 | 57,70 |
27.09.24 16:04:55 | 100 | 57,72 |
27.09.24 16:04:55 | 245 | 57,71 |
27.09.24 16:04:55 | 100 | 57,71 |
27.09.24 16:04:52 | 100 | 57,72 |
27.09.24 16:04:34 | 100 | 57,72 |
27.09.24 16:04:21 | 100 | 57,74 |
27.09.24 16:04:15 | 100 | 57,76 |
27.09.24 16:03:32 | 120 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:27 | 100 | 57,79 |
27.09.24 16:03:11 | 160 | 57,80 |
27.09.24 16:03:11 | 140 | 57,80 |
27.09.24 16:03:11 | 139 | 57,79 |
27.09.24 16:03:00 | 100 | 57,80 |
27.09.24 16:03:00 | 300 | 57,80 |
27.09.24 16:03:00 | 100 | 57,81 |
27.09.24 16:03:00 | 193 | 57,81 |
27.09.24 16:02:58 | 100 | 57,80 |
27.09.24 16:02:55 | 105 | 57,80 |
27.09.24 16:02:52 | 206 | 57,81 |
27.09.24 16:02:44 | 120 | 57,80 |
27.09.24 16:02:44 | 100 | 57,80 |
27.09.24 16:02:40 | 100 | 57,79 |
27.09.24 16:02:40 | 153 | 57,77 |