Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:49 | 104 | 57,77 |
27.09.24 15:57:40 | 100 | 57,75 |
27.09.24 15:57:40 | 129 | 57,75 |
27.09.24 15:57:40 | 271 | 57,75 |
27.09.24 15:57:40 | 100 | 57,75 |
27.09.24 15:57:40 | 300 | 57,75 |
27.09.24 15:57:40 | 100 | 57,76 |
27.09.24 15:57:38 | 100 | 57,76 |
27.09.24 15:57:38 | 182 | 57,74 |
27.09.24 15:57:25 | 101 | 57,75 |
27.09.24 15:57:25 | 100 | 57,75 |
27.09.24 15:56:40 | 100 | 57,75 |
27.09.24 15:56:28 | 100 | 57,73 |
27.09.24 15:55:58 | 100 | 57,76 |
27.09.24 15:55:08 | 100 | 57,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:08 | 104 | 57,76 |
27.09.24 15:55:02 | 100 | 57,77 |
27.09.24 15:55:02 | 100 | 57,77 |
27.09.24 15:55:01 | 100 | 57,76 |
27.09.24 15:55:01 | 400 | 57,76 |
27.09.24 15:54:31 | 263 | 57,75 |
27.09.24 15:54:22 | 100 | 57,74 |
27.09.24 15:54:22 | 100 | 57,74 |
27.09.24 15:54:22 | 100 | 57,74 |
27.09.24 15:54:22 | 200 | 57,73 |
27.09.24 15:54:16 | 100 | 57,73 |
27.09.24 15:54:16 | 150 | 57,72 |
27.09.24 15:54:16 | 150 | 57,72 |
27.09.24 15:54:16 | 100 | 57,72 |
27.09.24 15:54:13 | 100 | 57,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:11 | 100 | 57,70 |
27.09.24 15:54:06 | 100 | 57,73 |
27.09.24 15:53:29 | 100 | 57,74 |
27.09.24 15:53:21 | 100 | 57,75 |
27.09.24 15:53:21 | 100 | 57,75 |
27.09.24 15:53:03 | 100 | 57,76 |
27.09.24 15:52:35 | 107 | 57,77 |
27.09.24 15:52:16 | 100 | 57,72 |
27.09.24 15:52:00 | 100 | 57,73 |
27.09.24 15:51:44 | 100 | 57,72 |
27.09.24 15:51:36 | 100 | 57,72 |
27.09.24 15:51:32 | 500 | 57,72 |
27.09.24 15:51:32 | 100 | 57,74 |
27.09.24 15:51:32 | 439 | 57,74 |
27.09.24 15:51:06 | 100 | 57,70 |