Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:57 | 100 | 57,86 |
27.09.24 15:44:57 | 100 | 57,86 |
27.09.24 15:44:56 | 300 | 57,84 |
27.09.24 15:44:56 | 100 | 57,82 |
27.09.24 15:44:40 | 100 | 57,83 |
27.09.24 15:44:18 | 122 | 57,86 |
27.09.24 15:44:03 | 150 | 57,88 |
27.09.24 15:44:00 | 100 | 57,88 |
27.09.24 15:43:52 | 100 | 57,87 |
27.09.24 15:43:33 | 100 | 57,86 |
27.09.24 15:43:33 | 150 | 57,85 |
27.09.24 15:43:33 | 100 | 57,86 |
27.09.24 15:43:27 | 100 | 57,85 |
27.09.24 15:43:27 | 100 | 57,85 |
27.09.24 15:43:14 | 100 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:10 | 100 | 57,84 |
27.09.24 15:43:05 | 100 | 57,83 |
27.09.24 15:43:03 | 128 | 57,81 |
27.09.24 15:42:57 | 100 | 57,82 |
27.09.24 15:42:57 | 100 | 57,84 |
27.09.24 15:42:57 | 138 | 57,84 |
27.09.24 15:42:39 | 100 | 57,80 |
27.09.24 15:42:35 | 150 | 57,79 |
27.09.24 15:42:31 | 279 | 57,80 |
27.09.24 15:42:31 | 221 | 57,80 |
27.09.24 15:41:42 | 100 | 57,88 |
27.09.24 15:41:39 | 100 | 57,88 |
27.09.24 15:41:39 | 128 | 57,87 |
27.09.24 15:41:29 | 100 | 57,85 |
27.09.24 15:41:29 | 100 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:29 | 100 | 57,85 |
27.09.24 15:41:28 | 290 | 57,85 |
27.09.24 15:41:11 | 128 | 57,83 |
27.09.24 15:41:11 | 100 | 57,83 |
27.09.24 15:41:11 | 358 | 57,83 |
27.09.24 15:40:50 | 100 | 57,85 |
27.09.24 15:40:50 | 149 | 57,85 |
27.09.24 15:40:50 | 100 | 57,85 |
27.09.24 15:40:34 | 100 | 57,86 |
27.09.24 15:40:34 | 100 | 57,89 |
27.09.24 15:40:30 | 100 | 57,88 |
27.09.24 15:40:16 | 100 | 57,92 |
27.09.24 15:40:16 | 100 | 57,92 |
27.09.24 15:40:12 | 120 | 57,93 |
27.09.24 15:40:00 | 112 | 57,91 |