Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:20 | 112 | 57,73 |
27.09.24 16:26:54 | 100 | 57,73 |
27.09.24 16:26:23 | 100 | 57,71 |
27.09.24 16:25:48 | 120 | 57,71 |
27.09.24 16:25:06 | 200 | 57,72 |
27.09.24 16:25:06 | 100 | 57,72 |
27.09.24 16:24:49 | 100 | 57,67 |
27.09.24 16:24:34 | 125 | 57,65 |
27.09.24 16:24:10 | 100 | 57,65 |
27.09.24 16:24:00 | 100 | 57,67 |
27.09.24 16:23:23 | 100 | 57,65 |
27.09.24 16:23:19 | 100 | 57,62 |
27.09.24 16:22:50 | 100 | 57,66 |
27.09.24 16:21:59 | 100 | 57,57 |
27.09.24 16:21:59 | 100 | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:59 | 120 | 57,56 |
27.09.24 16:21:59 | 200 | 57,56 |
27.09.24 16:21:59 | 200 | 57,56 |
27.09.24 16:20:57 | 100 | 57,61 |
27.09.24 16:20:49 | 168 | 57,57 |
27.09.24 16:20:47 | 100 | 57,58 |
27.09.24 16:20:47 | 100 | 57,58 |
27.09.24 16:20:47 | 203 | 57,58 |
27.09.24 16:20:47 | 100 | 57,59 |
27.09.24 16:20:47 | 100 | 57,59 |
27.09.24 16:20:47 | 100 | 57,60 |
27.09.24 16:20:47 | 100 | 57,60 |
27.09.24 16:20:47 | 100 | 57,61 |
27.09.24 16:20:18 | 100 | 57,62 |
27.09.24 16:20:14 | 100 | 57,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:14 | 300 | 57,64 |
27.09.24 16:20:14 | 100 | 57,64 |
27.09.24 16:20:14 | 100 | 57,64 |
27.09.24 16:20:07 | 100 | 57,65 |
27.09.24 16:20:07 | 100 | 57,65 |
27.09.24 16:19:50 | 100 | 57,63 |
27.09.24 16:19:39 | 100 | 57,66 |
27.09.24 16:19:39 | 100 | 57,66 |
27.09.24 16:19:08 | 100 | 57,68 |
27.09.24 16:18:54 | 104 | 57,68 |
27.09.24 16:18:30 | 140 | 57,65 |
27.09.24 16:18:30 | 100 | 57,65 |
27.09.24 16:18:30 | 100 | 57,65 |
27.09.24 16:18:30 | 100 | 57,65 |
27.09.24 16:18:11 | 100 | 57,68 |