Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:22 | 100 | 57,37 |
27.09.24 16:41:22 | 100 | 57,37 |
27.09.24 16:41:20 | 100 | 57,37 |
27.09.24 16:41:15 | 100 | 57,37 |
27.09.24 16:41:13 | 100 | 57,36 |
27.09.24 16:41:11 | 300 | 57,35 |
27.09.24 16:40:59 | 100 | 57,36 |
27.09.24 16:40:52 | 100 | 57,37 |
27.09.24 16:40:50 | 100 | 57,37 |
27.09.24 16:40:50 | 100 | 57,37 |
27.09.24 16:40:46 | 100 | 57,38 |
27.09.24 16:40:46 | 100 | 57,38 |
27.09.24 16:40:34 | 100 | 57,37 |
27.09.24 16:40:30 | 100 | 57,39 |
27.09.24 16:39:56 | 100 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:55 | 100 | 57,40 |
27.09.24 16:39:55 | 100 | 57,41 |
27.09.24 16:39:55 | 100 | 57,42 |
27.09.24 16:39:54 | 100 | 57,42 |
27.09.24 16:39:54 | 100 | 57,42 |
27.09.24 16:39:53 | 100 | 57,42 |
27.09.24 16:39:52 | 100 | 57,42 |
27.09.24 16:39:52 | 100 | 57,42 |
27.09.24 16:39:51 | 100 | 57,41 |
27.09.24 16:39:51 | 330 | 57,40 |
27.09.24 16:39:50 | 100 | 57,40 |
27.09.24 16:39:50 | 300 | 57,40 |
27.09.24 16:39:50 | 100 | 57,40 |
27.09.24 16:39:50 | 100 | 57,40 |
27.09.24 16:39:50 | 100 | 57,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:50 | 200 | 57,41 |
27.09.24 16:39:50 | 100 | 57,41 |
27.09.24 16:39:50 | 100 | 57,42 |
27.09.24 16:39:50 | 100 | 57,42 |
27.09.24 16:39:50 | 100 | 57,42 |
27.09.24 16:39:50 | 100 | 57,43 |
27.09.24 16:39:50 | 100 | 57,43 |
27.09.24 16:39:50 | 100 | 57,43 |
27.09.24 16:39:50 | 100 | 57,44 |
27.09.24 16:39:50 | 100 | 57,45 |
27.09.24 16:39:50 | 100 | 57,45 |
27.09.24 16:39:50 | 100 | 57,45 |
27.09.24 16:39:47 | 100 | 57,46 |
27.09.24 16:39:47 | 100 | 57,46 |
27.09.24 16:39:47 | 100 | 57,46 |