Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:47 | 100 | 57,46 |
27.09.24 16:39:47 | 100 | 57,46 |
27.09.24 16:39:30 | 100 | 57,44 |
27.09.24 16:39:29 | 100 | 57,45 |
27.09.24 16:39:05 | 100 | 57,44 |
27.09.24 16:39:05 | 100 | 57,45 |
27.09.24 16:38:51 | 100 | 57,46 |
27.09.24 16:38:50 | 100 | 57,46 |
27.09.24 16:38:50 | 196 | 57,46 |
27.09.24 16:38:47 | 100 | 57,47 |
27.09.24 16:38:46 | 100 | 57,48 |
27.09.24 16:38:46 | 150 | 57,49 |
27.09.24 16:38:46 | 1,55 Tsd. | 57,49 |
27.09.24 16:38:46 | 165 | 57,49 |
27.09.24 16:38:44 | 100 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:44 | 100 | 57,50 |
27.09.24 16:38:44 | 100 | 57,51 |
27.09.24 16:38:44 | 172 | 57,51 |
27.09.24 16:38:35 | 100 | 57,52 |
27.09.24 16:38:35 | 100 | 57,52 |
27.09.24 16:38:35 | 100 | 57,52 |
27.09.24 16:38:35 | 100 | 57,52 |
27.09.24 16:38:18 | 100 | 57,51 |
27.09.24 16:38:12 | 100 | 57,54 |
27.09.24 16:37:51 | 128 | 57,55 |
27.09.24 16:36:41 | 200 | 57,52 |
27.09.24 16:36:41 | 100 | 57,52 |
27.09.24 16:35:54 | 100 | 57,51 |
27.09.24 16:35:53 | 100 | 57,51 |
27.09.24 16:35:52 | 100 | 57,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:13 | 100 | 57,52 |
27.09.24 16:35:13 | 100 | 57,52 |
27.09.24 16:35:13 | 100 | 57,52 |
27.09.24 16:35:04 | 100 | 57,51 |
27.09.24 16:35:02 | 125 | 57,53 |
27.09.24 16:35:02 | 100 | 57,53 |
27.09.24 16:34:50 | 100 | 57,53 |
27.09.24 16:34:30 | 100 | 57,53 |
27.09.24 16:34:20 | 100 | 57,53 |
27.09.24 16:34:20 | 100 | 57,53 |
27.09.24 16:34:20 | 100 | 57,52 |
27.09.24 16:34:17 | 100 | 57,50 |
27.09.24 16:34:17 | 100 | 57,49 |
27.09.24 16:34:17 | 100 | 57,49 |
27.09.24 16:34:17 | 100 | 57,49 |