Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:28 | 100 | 57,33 |
27.09.24 16:43:24 | 100 | 57,33 |
27.09.24 16:43:20 | 100 | 57,34 |
27.09.24 16:43:18 | 100 | 57,35 |
27.09.24 16:43:11 | 100 | 57,36 |
27.09.24 16:42:56 | 100 | 57,35 |
27.09.24 16:42:56 | 100 | 57,35 |
27.09.24 16:42:45 | 100 | 57,36 |
27.09.24 16:42:37 | 100 | 57,35 |
27.09.24 16:42:36 | 100 | 57,36 |
27.09.24 16:42:36 | 100 | 57,36 |
27.09.24 16:42:08 | 100 | 57,36 |
27.09.24 16:42:08 | 100 | 57,36 |
27.09.24 16:42:08 | 517 | 57,36 |
27.09.24 16:42:08 | 100 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:03 | 100 | 57,38 |
27.09.24 16:41:57 | 300 | 57,37 |
27.09.24 16:41:41 | 100 | 57,36 |
27.09.24 16:41:41 | 100 | 57,36 |
27.09.24 16:41:41 | 100 | 57,36 |
27.09.24 16:41:25 | 120 | 57,37 |
27.09.24 16:41:22 | 100 | 57,37 |
27.09.24 16:41:22 | 100 | 57,37 |
27.09.24 16:41:22 | 100 | 57,37 |
27.09.24 16:41:20 | 100 | 57,37 |
27.09.24 16:41:15 | 100 | 57,37 |
27.09.24 16:41:13 | 100 | 57,36 |
27.09.24 16:41:11 | 300 | 57,35 |
27.09.24 16:40:59 | 100 | 57,36 |
27.09.24 16:40:52 | 100 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:50 | 100 | 57,37 |
27.09.24 16:40:50 | 100 | 57,37 |
27.09.24 16:40:46 | 100 | 57,38 |
27.09.24 16:40:46 | 100 | 57,38 |
27.09.24 16:40:34 | 100 | 57,37 |
27.09.24 16:40:30 | 100 | 57,39 |
27.09.24 16:39:56 | 100 | 57,40 |
27.09.24 16:39:55 | 100 | 57,40 |
27.09.24 16:39:55 | 100 | 57,41 |
27.09.24 16:39:55 | 100 | 57,42 |
27.09.24 16:39:54 | 100 | 57,42 |
27.09.24 16:39:54 | 100 | 57,42 |
27.09.24 16:39:53 | 100 | 57,42 |
27.09.24 16:39:52 | 100 | 57,42 |
27.09.24 16:39:52 | 100 | 57,42 |