Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:23 | 100 | 57,19 |
27.09.24 17:16:01 | 100 | 57,18 |
27.09.24 17:16:01 | 100 | 57,18 |
27.09.24 17:16:00 | 100 | 57,18 |
27.09.24 17:16:00 | 100 | 57,19 |
27.09.24 17:16:00 | 104 | 57,19 |
27.09.24 17:15:55 | 100 | 57,19 |
27.09.24 17:15:37 | 100 | 57,20 |
27.09.24 17:15:37 | 100 | 57,20 |
27.09.24 17:15:37 | 100 | 57,20 |
27.09.24 17:15:37 | 100 | 57,20 |
27.09.24 17:15:37 | 300 | 57,20 |
27.09.24 17:15:24 | 120 | 57,19 |
27.09.24 17:15:24 | 100 | 57,19 |
27.09.24 17:15:07 | 100 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:53 | 100 | 57,21 |
27.09.24 17:14:53 | 100 | 57,21 |
27.09.24 17:14:26 | 100 | 57,22 |
27.09.24 17:14:06 | 168 | 57,22 |
27.09.24 17:14:03 | 100 | 57,22 |
27.09.24 17:13:58 | 100 | 57,25 |
27.09.24 17:13:31 | 100 | 57,26 |
27.09.24 17:13:31 | 100 | 57,26 |
27.09.24 17:12:03 | 432 | 57,30 |
27.09.24 17:12:03 | 100 | 57,30 |
27.09.24 17:11:56 | 100 | 57,28 |
27.09.24 17:11:55 | 202 | 57,27 |
27.09.24 17:11:40 | 100 | 57,29 |
27.09.24 17:11:30 | 100 | 57,27 |
27.09.24 17:10:51 | 100 | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:13 | 297 | 57,28 |
27.09.24 17:10:13 | 100 | 57,28 |
27.09.24 17:10:13 | 100 | 57,28 |
27.09.24 17:10:13 | 100 | 57,30 |
27.09.24 17:09:51 | 120 | 57,31 |
27.09.24 17:09:51 | 100 | 57,31 |
27.09.24 17:09:34 | 100 | 57,32 |
27.09.24 17:08:44 | 103 | 57,32 |
27.09.24 17:08:25 | 100 | 57,32 |
27.09.24 17:08:25 | 100 | 57,32 |
27.09.24 17:08:03 | 120 | 57,32 |
27.09.24 17:08:02 | 100 | 57,32 |
27.09.24 17:08:02 | 100 | 57,32 |
27.09.24 17:07:30 | 100 | 57,33 |
27.09.24 17:07:30 | 100 | 57,33 |