Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:33 | 100 | 57,04 |
27.09.24 17:25:33 | 100 | 57,04 |
27.09.24 17:25:04 | 120 | 57,06 |
27.09.24 17:24:37 | 100 | 57,05 |
27.09.24 17:24:26 | 100 | 57,05 |
27.09.24 17:24:26 | 100 | 57,05 |
27.09.24 17:24:16 | 100 | 57,08 |
27.09.24 17:24:16 | 274 | 57,08 |
27.09.24 17:24:00 | 100 | 57,10 |
27.09.24 17:23:44 | 100 | 57,12 |
27.09.24 17:23:44 | 100 | 57,12 |
27.09.24 17:23:44 | 100 | 57,12 |
27.09.24 17:23:43 | 145 | 57,13 |
27.09.24 17:23:08 | 100 | 57,14 |
27.09.24 17:23:08 | 300 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:08 | 100 | 57,14 |
27.09.24 17:23:08 | 515 | 57,14 |
27.09.24 17:23:08 | 100 | 57,14 |
27.09.24 17:23:08 | 100 | 57,14 |
27.09.24 17:23:08 | 100 | 57,15 |
27.09.24 17:23:01 | 160 | 57,13 |
27.09.24 17:22:22 | 100 | 57,15 |
27.09.24 17:22:22 | 132 | 57,15 |
27.09.24 17:22:22 | 122 | 57,15 |
27.09.24 17:21:41 | 100 | 57,14 |
27.09.24 17:21:15 | 100 | 57,12 |
27.09.24 17:21:15 | 100 | 57,12 |
27.09.24 17:21:15 | 200 | 57,12 |
27.09.24 17:21:08 | 130 | 57,13 |
27.09.24 17:20:05 | 263 | 57,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:05 | 100 | 57,07 |
27.09.24 17:19:51 | 100 | 57,07 |
27.09.24 17:19:48 | 100 | 57,06 |
27.09.24 17:19:48 | 100 | 57,06 |
27.09.24 17:19:45 | 100 | 57,06 |
27.09.24 17:19:17 | 100 | 57,07 |
27.09.24 17:19:10 | 100 | 57,08 |
27.09.24 17:19:10 | 100 | 57,08 |
27.09.24 17:19:10 | 100 | 57,08 |
27.09.24 17:19:05 | 100 | 57,08 |
27.09.24 17:19:02 | 100 | 57,08 |
27.09.24 17:19:02 | 100 | 57,08 |
27.09.24 17:19:00 | 100 | 57,08 |
27.09.24 17:18:21 | 200 | 57,08 |
27.09.24 17:18:14 | 198 | 57,08 |