Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:02 | 100 | 57,41 |
27.09.24 16:56:02 | 100 | 57,40 |
27.09.24 16:56:02 | 250 | 57,40 |
27.09.24 16:56:02 | 150 | 57,40 |
27.09.24 16:56:02 | 150 | 57,40 |
27.09.24 16:56:02 | 200 | 57,40 |
27.09.24 16:56:02 | 100 | 57,40 |
27.09.24 16:56:02 | 100 | 57,40 |
27.09.24 16:55:55 | 150 | 57,41 |
27.09.24 16:55:55 | 100 | 57,41 |
27.09.24 16:55:46 | 455 | 57,42 |
27.09.24 16:55:46 | 100 | 57,42 |
27.09.24 16:55:40 | 100 | 57,41 |
27.09.24 16:55:40 | 300 | 57,41 |
27.09.24 16:55:21 | 100 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:19 | 100 | 57,36 |
27.09.24 16:55:13 | 100 | 57,35 |
27.09.24 16:55:13 | 100 | 57,36 |
27.09.24 16:55:13 | 100 | 57,36 |
27.09.24 16:55:10 | 100 | 57,37 |
27.09.24 16:53:53 | 100 | 57,37 |
27.09.24 16:53:53 | 100 | 57,37 |
27.09.24 16:53:35 | 100 | 57,34 |
27.09.24 16:53:35 | 100 | 57,34 |
27.09.24 16:53:35 | 100 | 57,34 |
27.09.24 16:52:24 | 300 | 57,33 |
27.09.24 16:52:24 | 100 | 57,33 |
27.09.24 16:52:24 | 100 | 57,33 |
27.09.24 16:52:24 | 100 | 57,33 |
27.09.24 16:52:24 | 100 | 57,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:59 | 100 | 57,35 |
27.09.24 16:51:34 | 100 | 57,35 |
27.09.24 16:51:09 | 100 | 57,33 |
27.09.24 16:50:58 | 100 | 57,33 |
27.09.24 16:50:52 | 100 | 57,32 |
27.09.24 16:50:52 | 100 | 57,32 |
27.09.24 16:50:50 | 300 | 57,30 |
27.09.24 16:50:44 | 300 | 57,29 |
27.09.24 16:50:44 | 100 | 57,29 |
27.09.24 16:50:44 | 100 | 57,29 |
27.09.24 16:50:44 | 150 | 57,29 |
27.09.24 16:50:44 | 100 | 57,30 |
27.09.24 16:50:44 | 100 | 57,30 |
27.09.24 16:50:24 | 100 | 57,31 |
27.09.24 16:50:24 | 100 | 57,31 |