Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:49 | 400 | 57,33 |
27.09.24 16:49:40 | 100 | 57,33 |
27.09.24 16:49:40 | 100 | 57,33 |
27.09.24 16:49:25 | 120 | 57,32 |
27.09.24 16:49:23 | 100 | 57,32 |
27.09.24 16:49:22 | 100 | 57,33 |
27.09.24 16:49:01 | 100 | 57,34 |
27.09.24 16:49:01 | 100 | 57,34 |
27.09.24 16:49:01 | 100 | 57,34 |
27.09.24 16:49:01 | 100 | 57,34 |
27.09.24 16:49:01 | 100 | 57,34 |
27.09.24 16:48:58 | 100 | 57,35 |
27.09.24 16:48:58 | 100 | 57,35 |
27.09.24 16:48:58 | 100 | 57,35 |
27.09.24 16:48:58 | 100 | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:11 | 100 | 57,33 |
27.09.24 16:48:11 | 104 | 57,33 |
27.09.24 16:47:53 | 100 | 57,33 |
27.09.24 16:47:36 | 100 | 57,33 |
27.09.24 16:47:15 | 100 | 57,33 |
27.09.24 16:47:12 | 300 | 57,33 |
27.09.24 16:47:08 | 300 | 57,35 |
27.09.24 16:47:08 | 300 | 57,35 |
27.09.24 16:47:08 | 100 | 57,35 |
27.09.24 16:47:03 | 100 | 57,33 |
27.09.24 16:46:54 | 200 | 57,32 |
27.09.24 16:46:51 | 100 | 57,32 |
27.09.24 16:46:46 | 100 | 57,33 |
27.09.24 16:46:45 | 100 | 57,34 |
27.09.24 16:46:45 | 100 | 57,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:07 | 100 | 57,36 |
27.09.24 16:46:00 | 100 | 57,35 |
27.09.24 16:45:55 | 100 | 57,35 |
27.09.24 16:45:41 | 100 | 57,36 |
27.09.24 16:45:37 | 300 | 57,37 |
27.09.24 16:45:19 | 100 | 57,36 |
27.09.24 16:44:47 | 100 | 57,36 |
27.09.24 16:44:47 | 100 | 57,37 |
27.09.24 16:44:47 | 100 | 57,37 |
27.09.24 16:44:47 | 100 | 57,37 |
27.09.24 16:44:25 | 300 | 57,38 |
27.09.24 16:44:14 | 200 | 57,36 |
27.09.24 16:44:13 | 100 | 57,36 |
27.09.24 16:44:09 | 100 | 57,36 |
27.09.24 16:44:09 | 300 | 57,36 |