Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:30 | 120 | 57,33 |
27.09.24 17:07:26 | 100 | 57,32 |
27.09.24 17:07:20 | 515 | 57,32 |
27.09.24 17:07:20 | 100 | 57,32 |
27.09.24 17:07:20 | 100 | 57,32 |
27.09.24 17:07:12 | 100 | 57,33 |
27.09.24 17:07:03 | 100 | 57,34 |
27.09.24 17:07:03 | 100 | 57,34 |
27.09.24 17:06:34 | 100 | 57,35 |
27.09.24 17:06:31 | 100 | 57,36 |
27.09.24 17:06:31 | 100 | 57,36 |
27.09.24 17:06:31 | 100 | 57,37 |
27.09.24 17:06:31 | 100 | 57,37 |
27.09.24 17:06:27 | 150 | 57,37 |
27.09.24 17:06:27 | 100 | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:27 | 100 | 57,38 |
27.09.24 17:06:27 | 100 | 57,38 |
27.09.24 17:06:27 | 100 | 57,37 |
27.09.24 17:06:23 | 150 | 57,37 |
27.09.24 17:06:23 | 119 | 57,36 |
27.09.24 17:06:23 | 138 | 57,36 |
27.09.24 17:05:56 | 100 | 57,37 |
27.09.24 17:05:37 | 100 | 57,38 |
27.09.24 17:05:12 | 100 | 57,39 |
27.09.24 17:05:02 | 100 | 57,38 |
27.09.24 17:05:02 | 100 | 57,38 |
27.09.24 17:03:17 | 200 | 57,42 |
27.09.24 17:03:17 | 120 | 57,42 |
27.09.24 17:02:57 | 100 | 57,42 |
27.09.24 17:01:19 | 120 | 57,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:08 | 150 | 57,47 |
27.09.24 17:00:08 | 120 | 57,46 |
27.09.24 16:59:38 | 100 | 57,43 |
27.09.24 16:59:33 | 100 | 57,40 |
27.09.24 16:59:13 | 100 | 57,39 |
27.09.24 16:57:30 | 100 | 57,38 |
27.09.24 16:57:24 | 100 | 57,39 |
27.09.24 16:57:24 | 108 | 57,39 |
27.09.24 16:57:21 | 100 | 57,40 |
27.09.24 16:56:26 | 100 | 57,41 |
27.09.24 16:56:26 | 100 | 57,42 |
27.09.24 16:56:25 | 100 | 57,41 |
27.09.24 16:56:13 | 100 | 57,41 |
27.09.24 16:56:13 | 119 | 57,41 |
27.09.24 16:56:13 | 100 | 57,41 |