Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:46 | 100 | 57,52 |
27.09.24 16:31:44 | 100 | 57,52 |
27.09.24 16:31:44 | 100 | 57,52 |
27.09.24 16:31:44 | 229 | 57,52 |
27.09.24 16:31:43 | 388 | 57,52 |
27.09.24 16:31:43 | 100 | 57,52 |
27.09.24 16:31:38 | 100 | 57,54 |
27.09.24 16:31:34 | 100 | 57,56 |
27.09.24 16:31:25 | 100 | 57,57 |
27.09.24 16:31:25 | 100 | 57,57 |
27.09.24 16:31:25 | 100 | 57,57 |
27.09.24 16:31:25 | 100 | 57,57 |
27.09.24 16:31:25 | 100 | 57,57 |
27.09.24 16:31:25 | 100 | 57,57 |
27.09.24 16:31:25 | 100 | 57,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:25 | 100 | 57,57 |
27.09.24 16:31:25 | 1,58 Tsd. | 57,57 |
27.09.24 16:31:25 | 700 | 57,57 |
27.09.24 16:31:25 | 467 | 57,57 |
27.09.24 16:31:13 | 100 | 57,58 |
27.09.24 16:31:03 | 128 | 57,57 |
27.09.24 16:30:51 | 300 | 57,57 |
27.09.24 16:30:51 | 100 | 57,57 |
27.09.24 16:30:49 | 100 | 57,56 |
27.09.24 16:30:39 | 100 | 57,59 |
27.09.24 16:30:33 | 100 | 57,60 |
27.09.24 16:30:30 | 100 | 57,60 |
27.09.24 16:30:17 | 336 | 57,59 |
27.09.24 16:30:16 | 100 | 57,60 |
27.09.24 16:30:13 | 336 | 57,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:12 | 100 | 57,60 |
27.09.24 16:30:12 | 100 | 57,60 |
27.09.24 16:30:10 | 100 | 57,60 |
27.09.24 16:30:05 | 128 | 57,61 |
27.09.24 16:30:05 | 123 | 57,60 |
27.09.24 16:30:05 | 100 | 57,60 |
27.09.24 16:30:02 | 200 | 57,60 |
27.09.24 16:30:02 | 555 | 57,60 |
27.09.24 16:30:02 | 156 | 57,60 |
27.09.24 16:30:02 | 100 | 57,60 |
27.09.24 16:30:02 | 100 | 57,60 |
27.09.24 16:30:02 | 200 | 57,60 |
27.09.24 16:30:02 | 178 | 57,60 |
27.09.24 16:30:01 | 101 | 57,62 |
27.09.24 16:30:01 | 976 | 57,62 |