BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:54 | 100 | 71,38 |
19.09.24 20:28:50 | 100 | 71,41 |
19.09.24 20:28:26 | 100 | 71,44 |
19.09.24 20:25:03 | 100 | 71,42 |
19.09.24 20:25:01 | 100 | 71,43 |
19.09.24 20:25:01 | 100 | 71,45 |
19.09.24 20:22:07 | 100 | 71,42 |
19.09.24 20:21:07 | 100 | 71,41 |
19.09.24 20:19:34 | 100 | 71,44 |
19.09.24 20:19:25 | 100 | 71,44 |
19.09.24 20:19:25 | 100 | 71,40 |
19.09.24 20:19:14 | 100 | 71,35 |
19.09.24 20:19:14 | 100 | 71,35 |
19.09.24 20:18:35 | 100 | 71,41 |
19.09.24 20:15:45 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:32 | 100 | 71,50 |
19.09.24 20:14:13 | 100 | 71,56 |
19.09.24 20:14:13 | 100 | 71,56 |
19.09.24 20:12:31 | 100 | 71,66 |
19.09.24 20:10:42 | 100 | 71,68 |
19.09.24 20:10:42 | 100 | 71,68 |
19.09.24 20:10:42 | 100 | 71,67 |
19.09.24 20:10:42 | 100 | 71,67 |
19.09.24 20:10:10 | 100 | 71,67 |
19.09.24 20:08:06 | 100 | 71,69 |
19.09.24 20:08:06 | 100 | 71,69 |
19.09.24 20:08:06 | 100 | 71,67 |
19.09.24 20:08:05 | 100 | 71,71 |
19.09.24 20:08:05 | 100 | 71,71 |
19.09.24 20:08:05 | 100 | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:36 | 100 | 71,77 |
19.09.24 20:06:36 | 200 | 71,77 |
19.09.24 20:03:57 | 100 | 71,76 |
19.09.24 20:03:07 | 100 | 71,76 |
19.09.24 20:02:12 | 100 | 71,80 |
19.09.24 19:59:24 | 100 | 71,77 |
19.09.24 19:58:51 | 100 | 71,92 |
19.09.24 19:58:51 | 100 | 71,92 |
19.09.24 19:58:51 | 100 | 71,92 |
19.09.24 19:56:06 | 100 | 71,90 |
19.09.24 19:56:05 | 100 | 71,91 |
19.09.24 19:56:03 | 100 | 71,93 |
19.09.24 19:56:03 | 100 | 71,93 |
19.09.24 19:54:38 | 100 | 71,94 |
19.09.24 19:54:29 | 100 | 71,90 |