BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:57 | 100 | 71,92 |
19.09.24 19:30:10 | 100 | 71,94 |
19.09.24 19:30:08 | 100 | 71,95 |
19.09.24 19:28:29 | 100 | 71,95 |
19.09.24 19:28:25 | 100 | 71,95 |
19.09.24 19:28:02 | 100 | 71,95 |
19.09.24 19:28:02 | 139 | 71,95 |
19.09.24 19:27:23 | 200 | 71,97 |
19.09.24 19:27:23 | 200 | 71,97 |
19.09.24 19:27:22 | 100 | 71,90 |
19.09.24 19:25:40 | 100 | 71,85 |
19.09.24 19:25:37 | 100 | 71,87 |
19.09.24 19:25:37 | 100 | 71,87 |
19.09.24 19:23:17 | 100 | 71,76 |
19.09.24 19:22:51 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:51 | 100 | 71,69 |
19.09.24 19:22:51 | 100 | 71,69 |
19.09.24 19:19:44 | 100 | 71,60 |
19.09.24 19:19:05 | 100 | 71,60 |
19.09.24 19:19:05 | 100 | 71,60 |
19.09.24 19:19:05 | 100 | 71,61 |
19.09.24 19:19:05 | 100 | 71,62 |
19.09.24 19:19:05 | 100 | 71,63 |
19.09.24 19:18:39 | 100 | 71,50 |
19.09.24 19:18:06 | 100 | 71,52 |
19.09.24 19:17:58 | 100 | 71,53 |
19.09.24 19:17:58 | 100 | 71,53 |
19.09.24 19:17:41 | 100 | 71,55 |
19.09.24 19:17:41 | 100 | 71,55 |
19.09.24 19:17:31 | 100 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:41 | 100 | 71,54 |
19.09.24 19:15:41 | 100 | 71,53 |
19.09.24 19:15:41 | 100 | 71,53 |
19.09.24 19:14:44 | 100 | 71,53 |
19.09.24 19:14:39 | 100 | 71,54 |
19.09.24 19:14:20 | 100 | 71,56 |
19.09.24 19:14:20 | 100 | 71,56 |
19.09.24 19:14:11 | 100 | 71,46 |
19.09.24 19:14:06 | 100 | 71,46 |
19.09.24 19:13:10 | 100 | 71,46 |
19.09.24 19:13:10 | 100 | 71,46 |
19.09.24 19:12:59 | 200 | 71,39 |
19.09.24 19:12:23 | 100 | 71,39 |
19.09.24 19:12:23 | 100 | 71,39 |
19.09.24 19:11:16 | 100 | 71,43 |