BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 46,620 |
30.06.25 17:25:17 | 0 | 46,670 |
30.06.25 08:01:12 | 0 | 47,070 |
27.06.25 17:25:12 | 0 | 46,620 |
27.06.25 09:44:08 | 0 | 46,080 |
27.06.25 08:01:13 | 0 | 46,130 |
26.06.25 17:25:21 | 0 | 46,350 |
26.06.25 08:01:13 | 0 | 46,210 |
25.06.25 17:25:24 | 0 | 46,530 |
25.06.25 08:01:11 | 0 | 46,890 |
24.06.25 17:25:19 | 0 | 46,820 |
24.06.25 08:00:44 | 0 | 46,840 |
23.06.25 17:25:14 | 0 | 47,020 |
23.06.25 08:01:13 | 0 | 47,480 |
20.06.25 17:25:16 | 0 | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:01:13 | 0 | 47,630 |
19.06.25 17:25:15 | 0 | 47,400 |
19.06.25 08:01:14 | 0 | 47,790 |
18.06.25 17:25:09 | 0 | 48,030 |
18.06.25 08:01:13 | 0 | 47,670 |
17.06.25 17:25:15 | 0 | 48,310 |
17.06.25 08:01:13 | 0 | 48,210 |
16.06.25 17:25:15 | 0 | 48,320 |
16.06.25 08:01:12 | 0 | 48,560 |
13.06.25 17:25:09 | 0 | 49,290 |
13.06.25 08:01:11 | 0 | 48,630 |
12.06.25 17:25:19 | 0 | 49,450 |
12.06.25 08:01:12 | 0 | 49,180 |
11.06.25 17:25:16 | 0 | 50,240 |
11.06.25 08:01:11 | 0 | 49,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:15 | 0 | 50,720 |
10.06.25 08:55:34 | 0 | 49,530 |
10.06.25 08:01:15 | 0 | 49,560 |
09.06.25 17:25:14 | 0 | 49,680 |
09.06.25 08:01:14 | 0 | 49,260 |
06.06.25 17:25:13 | 0 | 49,620 |
06.06.25 08:01:13 | 0 | 48,220 |
05.06.25 17:25:20 | 0 | 49,000 |
05.06.25 08:01:13 | 0 | 48,860 |
04.06.25 17:25:15 | 0 | 49,790 |
04.06.25 08:01:11 | 0 | 49,740 |
03.06.25 17:25:16 | 0 | 50,240 |
03.06.25 08:01:13 | 0 | 49,550 |
02.06.25 17:25:16 | 0 | 50,200 |
02.06.25 08:00:54 | 0 | 50,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login