BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:11 | 0 | 47,120 |
| 24.10.25 17:25:15 | 0 | 46,950 |
| 24.10.25 08:01:13 | 0 | 46,960 |
| 23.10.25 17:25:13 | 0 | 46,330 |
| 23.10.25 08:01:11 | 0 | 45,890 |
| 22.10.25 17:25:15 | 0 | 46,590 |
| 22.10.25 08:01:11 | 0 | 46,140 |
| 21.10.25 17:25:19 | 0 | 46,170 |
| 21.10.25 08:01:12 | 0 | 45,410 |
| 20.10.25 17:25:15 | 0 | 45,620 |
| 20.10.25 08:01:13 | 0 | 45,650 |
| 17.10.25 17:25:15 | 0 | 45,330 |
| 17.10.25 08:01:11 | 0 | 44,620 |
| 16.10.25 17:25:18 | 0 | 46,140 |
| 16.10.25 08:01:13 | 0 | 45,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:15 | 0 | 45,540 |
| 15.10.25 08:01:11 | 0 | 45,160 |
| 14.10.25 17:25:16 | 0 | 44,810 |
| 14.10.25 08:01:13 | 0 | 44,640 |
| 13.10.25 17:25:18 | 0 | 45,520 |
| 13.10.25 08:01:12 | 0 | 45,610 |
| 10.10.25 17:25:23 | 0 | 44,660 |
| 10.10.25 08:01:13 | 0 | 46,390 |
| 09.10.25 17:25:16 | 0 | 46,560 |
| 09.10.25 08:00:59 | 0 | 46,780 |
| 08.10.25 17:25:17 | 0 | 47,240 |
| 08.10.25 08:01:04 | 0 | 46,890 |
| 07.10.25 17:25:15 | 0 | 47,190 |
| 07.10.25 08:01:10 | 0 | 47,320 |
| 06.10.25 17:25:16 | 0 | 47,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:12 | 0 | 47,290 |
| 03.10.25 17:25:11 | 0 | 47,130 |
| 03.10.25 08:01:12 | 0 | 47,290 |
| 02.10.25 17:25:14 | 0 | 46,650 |
| 02.10.25 08:01:13 | 0 | 46,640 |
| 01.10.25 17:25:16 | 0 | 47,270 |
| 01.10.25 08:01:11 | 0 | 45,590 |
| 30.09.25 17:25:15 | 0 | 45,360 |
| 30.09.25 08:01:12 | 0 | 45,810 |
| 29.09.25 17:25:24 | 0 | 46,220 |
| 29.09.25 08:01:11 | 0 | 45,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login