BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 46,4200 |
08:01:04 | 0 | 46,4200 |
08:01:02 | 0 | 46,4200 |
30.06.25 10:09:46 | 18 | 47,4200 |
30.06.25 10:04:26 | 17 | 47,4200 |
30.06.25 08:04:12 | 0 | 46,9700 |
30.06.25 08:04:11 | 0 | 46,9700 |
30.06.25 08:04:10 | 0 | 46,9700 |
27.06.25 08:00:24 | 0 | 46,1000 |
26.06.25 16:12:55 | 12 | 46,1500 |
26.06.25 08:07:27 | 0 | 46,2200 |
26.06.25 08:07:25 | 0 | 46,2200 |
25.06.25 08:01:24 | 0 | 46,8700 |
24.06.25 16:37:55 | 5 | 46,7800 |
24.06.25 08:04:01 | 0 | 46,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:22:45 | 64 | 47,0000 |
23.06.25 08:14:41 | 0 | 47,4900 |
23.06.25 08:14:39 | 0 | 47,4900 |
20.06.25 08:07:50 | 0 | 47,6800 |
19.06.25 08:03:24 | 0 | 47,8900 |
18.06.25 08:00:47 | 0 | 47,6100 |
17.06.25 08:01:32 | 0 | 48,3500 |
16.06.25 09:41:12 | 20 | 48,8900 |
16.06.25 08:15:47 | 0 | 48,5000 |
13.06.25 08:00:53 | 0 | 48,8700 |
12.06.25 08:01:19 | 0 | 49,2500 |
11.06.25 14:46:57 | 200 | 50,4200 |
11.06.25 08:07:51 | 0 | 50,0000 |
10.06.25 08:06:36 | 0 | 49,6100 |
09.06.25 16:37:55 | 115 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:10:22 | 0 | 49,3300 |
06.06.25 08:00:33 | 0 | 48,1700 |
05.06.25 12:15:06 | 50 | 48,9200 |
05.06.25 08:04:24 | 0 | 48,9100 |
04.06.25 08:02:23 | 0 | 49,7200 |
03.06.25 08:02:48 | 0 | 49,6300 |
02.06.25 15:54:23 | 500 | 50,5400 |
02.06.25 14:27:31 | 25 | 50,5000 |
02.06.25 08:21:20 | 0 | 50,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login