BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 225,39 Tsd. | 53,2400 |
| 21:59:59 | 100 | 53,2500 |
| 21:59:59 | 220 | 53,2500 |
| 21:59:59 | 200 | 53,2500 |
| 21:59:57 | 100 | 53,2500 |
| 21:59:57 | 100 | 53,2600 |
| 21:59:57 | 124 | 53,2600 |
| 21:59:57 | 500 | 53,2600 |
| 21:59:57 | 100 | 53,2600 |
| 21:59:57 | 100 | 53,2500 |
| 21:59:55 | 543 | 53,2500 |
| 21:59:54 | 241 | 53,2600 |
| 21:59:53 | 148 | 53,2600 |
| 21:59:53 | 100 | 53,2650 |
| 21:59:53 | 100 | 53,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 243 | 53,2700 |
| 21:59:52 | 113 | 53,2700 |
| 21:59:52 | 100 | 53,2700 |
| 21:59:52 | 102 | 53,2700 |
| 21:59:52 | 100 | 53,2700 |
| 21:59:52 | 167 | 53,2700 |
| 21:59:50 | 100 | 53,2700 |
| 21:59:50 | 109 | 53,2800 |
| 21:59:50 | 100 | 53,2800 |
| 21:59:47 | 100 | 53,2700 |
| 21:59:46 | 100 | 53,2800 |
| 21:59:46 | 100 | 53,2800 |
| 21:59:45 | 100 | 53,2750 |
| 21:59:45 | 200 | 53,2800 |
| 21:59:45 | 125 | 53,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 425 | 53,2800 |
| 21:59:45 | 100 | 53,2800 |
| 21:59:45 | 800 | 53,2800 |
| 21:59:45 | 100 | 53,2700 |
| 21:59:45 | 200 | 53,2700 |
| 21:59:45 | 136 | 53,2700 |
| 21:59:45 | 100 | 53,2700 |
| 21:59:45 | 100 | 53,2700 |
| 21:59:45 | 100 | 53,2750 |
| 21:59:45 | 100 | 53,2750 |
| 21:59:45 | 100 | 53,2600 |
| 21:59:45 | 100 | 53,2600 |
| 21:59:45 | 200 | 53,2500 |
| 21:59:45 | 100 | 53,2500 |
| 21:59:45 | 500 | 53,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login