BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 360,00 Tsd. | 60,7200 |
| 21:59:59 | 100 | 60,7400 |
| 21:59:59 | 100 | 60,7400 |
| 21:59:59 | 100 | 60,7400 |
| 21:59:59 | 100 | 60,7400 |
| 21:59:59 | 200 | 60,7400 |
| 21:59:59 | 200 | 60,7400 |
| 21:59:59 | 110 | 60,7400 |
| 21:59:59 | 159 | 60,7400 |
| 21:59:59 | 225 | 60,7400 |
| 21:59:59 | 534 | 60,7400 |
| 21:59:59 | 218 | 60,7400 |
| 21:59:59 | 200 | 60,7300 |
| 21:59:59 | 600 | 60,7200 |
| 21:59:59 | 675 | 60,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 60,7200 |
| 21:59:59 | 200 | 60,7200 |
| 21:59:59 | 259 | 60,7200 |
| 21:59:59 | 222 | 60,7200 |
| 21:59:58 | 100 | 60,7150 |
| 21:59:58 | 165 | 60,7200 |
| 21:59:58 | 185 | 60,7200 |
| 21:59:58 | 334 | 60,7200 |
| 21:59:58 | 100 | 60,7200 |
| 21:59:58 | 100 | 60,7200 |
| 21:59:58 | 700 | 60,7100 |
| 21:59:58 | 131 | 60,7100 |
| 21:59:58 | 166 | 60,7000 |
| 21:59:58 | 533 | 60,7000 |
| 21:59:58 | 293 | 60,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 240 | 60,7000 |
| 21:59:58 | 100 | 60,7000 |
| 21:59:58 | 200 | 60,7100 |
| 21:59:58 | 100 | 60,7100 |
| 21:59:58 | 100 | 60,7200 |
| 21:59:57 | 100 | 60,7200 |
| 21:59:57 | 100 | 60,7150 |
| 21:59:57 | 100 | 60,7200 |
| 21:59:57 | 100 | 60,7200 |
| 21:59:57 | 100 | 60,7200 |
| 21:59:57 | 144 | 60,7200 |
| 21:59:57 | 100 | 60,7200 |
| 21:59:57 | 144 | 60,7200 |
| 21:59:57 | 100 | 60,7200 |
| 21:59:57 | 100 | 60,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login