BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:13 | 100 | 55,4500 |
| 14:43:13 | 100 | 55,4500 |
| 14:43:01 | 186 | 55,3850 |
| 14:43:01 | 150 | 55,3850 |
| 14:43:01 | 150 | 55,3850 |
| 14:42:53 | 100 | 55,3850 |
| 14:42:48 | 100 | 55,4135 |
| 14:42:43 | 100 | 55,3750 |
| 14:42:42 | 100 | 55,3750 |
| 14:42:42 | 118 | 55,3750 |
| 14:42:42 | 200 | 55,3750 |
| 14:42:42 | 100 | 55,4050 |
| 14:42:42 | 169 | 55,3800 |
| 14:42:42 | 119 | 55,3700 |
| 14:42:42 | 100 | 55,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:40 | 100 | 55,4550 |
| 14:42:40 | 100 | 55,4550 |
| 14:42:38 | 100 | 55,4350 |
| 14:42:38 | 100 | 55,4350 |
| 14:42:38 | 100 | 55,4350 |
| 14:42:38 | 100 | 55,4400 |
| 14:42:38 | 133 | 55,4500 |
| 14:42:37 | 100 | 55,4650 |
| 14:42:37 | 511 | 55,4650 |
| 14:42:37 | 200 | 55,4650 |
| 14:42:34 | 100 | 55,4650 |
| 14:42:34 | 100 | 55,4650 |
| 14:42:34 | 100 | 55,4650 |
| 14:42:15 | 200 | 55,4650 |
| 14:42:14 | 174 | 55,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:13 | 200 | 55,4650 |
| 14:42:13 | 200 | 55,4650 |
| 14:42:13 | 100 | 55,4400 |
| 14:42:13 | 100 | 55,4400 |
| 14:42:00 | 100 | 55,4900 |
| 14:41:08 | 200 | 55,3900 |
| 14:41:07 | 200 | 55,3900 |
| 14:41:05 | 200 | 55,3900 |
| 14:41:05 | 100 | 55,3900 |
| 14:40:59 | 400 | 55,4200 |
| 14:40:59 | 1,07 Tsd. | 55,3900 |
| 14:40:59 | 100 | 55,3700 |
| 14:40:39 | 200 | 55,3750 |
| 14:40:39 | 100 | 55,3600 |
| 14:40:24 | 103 | 55,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login