BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:05 | 100 | 60,5900 |
| 21:09:04 | 155 | 60,5850 |
| 21:09:01 | 100 | 60,5900 |
| 21:09:01 | 100 | 60,5900 |
| 21:09:01 | 191 | 60,5900 |
| 21:09:01 | 300 | 60,5900 |
| 21:07:45 | 100 | 60,5700 |
| 21:07:45 | 400 | 60,5900 |
| 21:07:45 | 300 | 60,5900 |
| 21:07:45 | 100 | 60,5900 |
| 21:07:45 | 100 | 60,5900 |
| 21:07:45 | 100 | 60,5900 |
| 21:07:26 | 100 | 60,6000 |
| 21:07:26 | 100 | 60,6000 |
| 21:06:54 | 100 | 60,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:11 | 100 | 60,5850 |
| 21:06:02 | 100 | 60,5800 |
| 21:06:02 | 100 | 60,5800 |
| 21:06:02 | 182 | 60,5900 |
| 21:04:04 | 100 | 60,5800 |
| 21:03:55 | 108 | 60,5650 |
| 21:03:28 | 100 | 60,5650 |
| 21:03:15 | 100 | 60,5600 |
| 21:02:56 | 100 | 60,5750 |
| 21:02:56 | 114 | 60,5800 |
| 21:02:56 | 100 | 60,5800 |
| 21:02:56 | 100 | 60,5800 |
| 21:02:56 | 200 | 60,5800 |
| 21:02:48 | 200 | 60,5900 |
| 21:01:30 | 100 | 60,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:30 | 100 | 60,6200 |
| 21:01:30 | 100 | 60,6200 |
| 21:01:30 | 300 | 60,6200 |
| 21:01:30 | 500 | 60,6201 |
| 21:00:06 | 100 | 60,6200 |
| 21:00:06 | 100 | 60,6100 |
| 20:59:50 | 194 | 60,5900 |
| 20:59:50 | 100 | 60,5900 |
| 20:59:11 | 166 | 60,5700 |
| 20:59:11 | 100 | 60,5700 |
| 20:59:11 | 100 | 60,5700 |
| 20:59:11 | 100 | 60,5700 |
| 20:58:32 | 100 | 60,5850 |
| 20:58:05 | 121 | 60,5900 |
| 20:57:58 | 200 | 60,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login