BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:28 | - | 45,490 |
| 16:32:27 | - | 45,490 |
| 16:32:16 | - | 45,480 |
| 16:32:05 | - | 45,480 |
| 16:31:30 | - | 45,480 |
| 16:31:21 | - | 45,480 |
| 16:31:13 | - | 45,470 |
| 16:31:11 | - | 45,470 |
| 16:31:10 | - | 45,430 |
| 16:30:31 | - | 45,390 |
| 16:30:16 | - | 45,390 |
| 16:30:14 | - | 45,390 |
| 16:30:12 | - | 45,390 |
| 16:30:04 | - | 45,390 |
| 16:29:31 | - | 45,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:29 | - | 45,370 |
| 16:29:27 | - | 45,360 |
| 16:29:09 | - | 45,350 |
| 16:29:07 | - | 45,330 |
| 16:29:03 | - | 45,330 |
| 16:28:56 | - | 45,330 |
| 16:28:51 | - | 45,330 |
| 16:28:49 | - | 45,330 |
| 16:28:41 | - | 45,330 |
| 16:28:38 | - | 45,330 |
| 16:28:31 | - | 45,330 |
| 16:28:26 | - | 45,340 |
| 16:28:22 | - | 45,330 |
| 16:28:20 | - | 45,330 |
| 16:28:16 | - | 45,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:14 | - | 45,340 |
| 16:28:13 | - | 45,330 |
| 16:28:08 | - | 45,320 |
| 16:27:52 | - | 45,310 |
| 16:27:50 | - | 45,310 |
| 16:27:50 | - | 45,300 |
| 16:27:48 | - | 45,290 |
| 16:27:47 | - | 45,260 |
| 16:27:05 | - | 45,220 |
| 16:27:04 | - | 45,170 |
| 16:27:03 | - | 45,170 |
| 16:26:57 | - | 45,160 |
| 16:26:53 | - | 45,160 |
| 16:26:51 | - | 45,170 |
| 16:26:33 | - | 45,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login