BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:31:41 | 0 | 46,320 |
30.06.25 16:31:30 | 0 | 46,780 |
30.06.25 12:31:21 | 0 | 47,120 |
30.06.25 09:31:46 | 0 | 47,030 |
30.06.25 08:10:50 | 0 | 47,060 |
27.06.25 19:31:19 | 0 | 46,870 |
27.06.25 16:31:32 | 0 | 46,450 |
27.06.25 12:31:19 | 0 | 46,150 |
27.06.25 09:31:28 | 0 | 46,120 |
27.06.25 08:10:50 | 0 | 46,120 |
26.06.25 19:31:27 | 0 | 45,780 |
26.06.25 16:31:25 | 0 | 46,130 |
26.06.25 12:31:31 | 0 | 46,150 |
26.06.25 09:31:43 | 0 | 46,140 |
26.06.25 08:10:50 | 0 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:31:38 | 0 | 46,420 |
25.06.25 16:31:35 | 0 | 46,580 |
25.06.25 12:31:29 | 0 | 46,950 |
25.06.25 09:31:32 | 0 | 46,940 |
25.06.25 08:10:46 | 0 | 46,890 |
24.06.25 19:31:18 | 0 | 46,930 |
24.06.25 16:31:29 | 0 | 46,530 |
24.06.25 12:31:24 | 0 | 46,840 |
24.06.25 09:31:39 | 0 | 46,930 |
24.06.25 08:10:49 | 0 | 46,860 |
23.06.25 19:31:24 | 0 | 46,760 |
23.06.25 16:31:22 | 0 | 47,350 |
23.06.25 12:31:21 | 0 | 47,740 |
23.06.25 09:31:34 | 0 | 47,580 |
23.06.25 08:10:48 | 0 | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:31:25 | 0 | 47,680 |
20.06.25 16:31:25 | 0 | 48,170 |
20.06.25 12:31:26 | 0 | 47,540 |
20.06.25 09:31:37 | 0 | 47,670 |
20.06.25 08:10:50 | 0 | 47,610 |
19.06.25 19:31:17 | 0 | 47,390 |
19.06.25 16:31:33 | 0 | 47,400 |
19.06.25 12:31:27 | 0 | 47,640 |
19.06.25 09:31:41 | 0 | 47,650 |
19.06.25 08:10:46 | 0 | 47,760 |
18.06.25 19:31:27 | 0 | 47,980 |
18.06.25 16:31:35 | 0 | 48,060 |
18.06.25 12:31:34 | 0 | 47,720 |
18.06.25 09:31:42 | 0 | 47,660 |
18.06.25 08:10:45 | 0 | 47,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login