BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 0 | 63,28 |
08:10:48 | 0 | 63,30 |
20.12.24 19:31:22 | 0 | 63,12 |
20.12.24 16:31:24 | 0 | 63,02 |
20.12.24 12:31:17 | 0 | 61,72 |
20.12.24 09:31:26 | 0 | 61,96 |
20.12.24 08:10:50 | 0 | 62,26 |
19.12.24 19:31:21 | 0 | 62,90 |
19.12.24 16:31:19 | 0 | 61,74 |
19.12.24 12:31:32 | 0 | 62,20 |
19.12.24 09:31:11 | 0 | 62,26 |
19.12.24 08:10:48 | 0 | 62,12 |
18.12.24 19:31:13 | 0 | 63,74 |
18.12.24 16:31:11 | 0 | 63,92 |
18.12.24 12:31:24 | 0 | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:14 | 0 | 64,04 |
18.12.24 08:10:43 | 0 | 63,84 |
17.12.24 19:31:09 | 0 | 63,88 |
17.12.24 16:31:14 | 0 | 63,70 |
17.12.24 12:31:11 | 0 | 62,38 |
17.12.24 09:31:11 | 0 | 62,20 |
17.12.24 08:10:44 | 0 | 62,24 |
16.12.24 19:31:25 | 0 | 62,80 |
16.12.24 16:31:27 | 0 | 63,46 |
16.12.24 12:31:06 | 0 | 62,98 |
16.12.24 09:31:21 | 0 | 62,70 |
16.12.24 08:10:45 | 0 | 62,40 |
13.12.24 19:31:06 | 0 | 62,56 |
13.12.24 16:31:12 | 0 | 61,90 |
13.12.24 12:31:16 | 0 | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:10 | 0 | 63,50 |
13.12.24 08:10:46 | 0 | 63,40 |
12.12.24 19:31:19 | 0 | 63,10 |
12.12.24 16:31:20 | 0 | 62,72 |
12.12.24 12:31:09 | 0 | 62,38 |
12.12.24 09:31:11 | 0 | 62,38 |
12.12.24 08:10:54 | 0 | 62,28 |
11.12.24 19:31:13 | 0 | 62,76 |
11.12.24 16:31:28 | 0 | 62,94 |
11.12.24 12:31:13 | 0 | 63,26 |
11.12.24 09:31:12 | 0 | 63,20 |
11.12.24 08:10:49 | 0 | 63,08 |
10.12.24 19:31:10 | 0 | 63,46 |
10.12.24 16:31:18 | 0 | 63,20 |
10.12.24 12:31:08 | 0 | 63,34 |