BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:23 | 0 | 46,490 |
| 09:31:25 | 0 | 46,490 |
| 08:10:49 | 0 | 46,770 |
| 24.10.25 19:31:20 | 0 | 46,810 |
| 24.10.25 16:31:24 | 0 | 46,880 |
| 24.10.25 12:31:24 | 0 | 46,970 |
| 24.10.25 09:31:40 | 0 | 46,890 |
| 24.10.25 08:10:49 | 0 | 46,980 |
| 23.10.25 19:31:22 | 0 | 46,390 |
| 23.10.25 16:31:40 | 0 | 46,270 |
| 23.10.25 12:31:34 | 0 | 45,830 |
| 23.10.25 09:31:40 | 0 | 45,890 |
| 23.10.25 08:10:47 | 0 | 45,870 |
| 22.10.25 19:31:16 | 0 | 46,320 |
| 22.10.25 16:31:19 | 0 | 46,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:16 | 0 | 46,180 |
| 22.10.25 09:31:40 | 0 | 46,170 |
| 22.10.25 08:10:49 | 0 | 46,160 |
| 21.10.25 19:31:16 | 0 | 46,030 |
| 21.10.25 16:31:18 | 0 | 45,710 |
| 21.10.25 12:31:41 | 0 | 45,430 |
| 21.10.25 09:31:21 | 0 | 45,370 |
| 21.10.25 08:10:11 | 0 | 45,400 |
| 20.10.25 19:31:27 | 0 | 45,600 |
| 20.10.25 16:31:24 | 0 | 45,090 |
| 20.10.25 12:31:36 | 0 | 45,670 |
| 20.10.25 09:31:26 | 0 | 45,740 |
| 20.10.25 08:10:48 | 0 | 45,640 |
| 17.10.25 19:31:38 | 0 | 45,270 |
| 17.10.25 16:31:22 | 0 | 45,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:21 | 0 | 44,680 |
| 17.10.25 09:31:20 | 0 | 44,400 |
| 17.10.25 08:10:48 | 0 | 44,680 |
| 16.10.25 19:31:32 | 0 | 45,560 |
| 16.10.25 16:31:23 | 0 | 45,270 |
| 16.10.25 12:31:39 | 0 | 45,570 |
| 16.10.25 09:31:41 | 0 | 45,460 |
| 16.10.25 08:10:52 | 0 | 45,410 |
| 15.10.25 19:31:30 | 0 | 45,550 |
| 15.10.25 16:31:18 | 0 | 45,440 |
| 15.10.25 12:31:23 | 0 | 45,250 |
| 15.10.25 09:31:25 | 0 | 45,130 |
| 15.10.25 08:10:49 | 0 | 45,150 |
| 14.10.25 19:31:32 | 0 | 44,910 |
| 14.10.25 16:31:23 | 0 | 44,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login