BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:44 | - | 47,390 |
| 14:56:34 | - | 47,370 |
| 14:56:21 | - | 47,370 |
| 14:56:04 | - | 47,350 |
| 14:55:47 | - | 47,370 |
| 14:55:26 | - | 47,400 |
| 14:54:58 | - | 47,470 |
| 14:54:50 | - | 47,480 |
| 14:54:42 | - | 47,490 |
| 14:54:16 | - | 47,550 |
| 14:53:59 | - | 47,540 |
| 14:53:46 | - | 47,540 |
| 14:53:33 | - | 47,460 |
| 14:53:27 | - | 47,460 |
| 14:53:19 | - | 47,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:03 | - | 47,700 |
| 14:52:46 | - | 47,690 |
| 14:52:24 | - | 47,690 |
| 14:52:08 | - | 47,690 |
| 14:51:30 | - | 47,700 |
| 14:51:13 | - | 47,690 |
| 14:51:00 | - | 47,650 |
| 14:50:40 | - | 47,650 |
| 14:50:15 | - | 47,610 |
| 14:50:00 | - | 47,600 |
| 14:49:41 | - | 47,620 |
| 14:49:19 | - | 47,620 |
| 14:49:03 | - | 47,650 |
| 14:48:39 | - | 47,730 |
| 14:48:15 | - | 47,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:13 | - | 47,710 |
| 14:47:09 | - | 47,720 |
| 14:46:53 | - | 47,570 |
| 14:46:35 | - | 47,580 |
| 14:45:35 | - | 47,570 |
| 14:45:09 | - | 47,580 |
| 14:44:21 | - | 47,610 |
| 14:44:01 | - | 47,610 |
| 14:43:43 | - | 47,660 |
| 14:43:04 | - | 47,500 |
| 14:42:43 | - | 47,490 |
| 14:42:18 | - | 47,580 |
| 14:41:56 | - | 47,610 |
| 14:41:17 | - | 47,520 |
| 14:41:03 | - | 47,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login