BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:59 | - | 62,960 |
12:15:38 | - | 62,980 |
12:15:20 | - | 63,020 |
12:15:00 | - | 63,040 |
12:14:43 | - | 63,020 |
12:13:38 | - | 63,040 |
12:12:19 | - | 63,040 |
12:12:15 | - | 63,020 |
12:11:50 | - | 63,040 |
12:11:03 | - | 63,020 |
12:09:46 | - | 63,000 |
12:09:35 | - | 63,020 |
12:09:19 | - | 63,000 |
12:08:42 | - | 63,020 |
12:07:37 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:04 | - | 63,020 |
12:06:50 | - | 63,000 |
12:06:21 | - | 63,020 |
12:06:03 | - | 63,040 |
12:05:26 | - | 63,020 |
12:04:04 | - | 63,040 |
12:03:55 | - | 63,020 |
12:02:46 | - | 63,040 |
12:02:10 | - | 63,020 |
12:01:33 | - | 63,040 |
12:00:55 | - | 63,040 |
12:00:37 | - | 63,060 |
11:59:25 | - | 63,080 |
11:57:45 | - | 63,100 |
11:57:12 | - | 63,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:57 | - | 63,080 |
11:56:11 | - | 63,100 |
11:55:03 | - | 63,000 |
11:54:05 | - | 63,020 |
11:53:39 | - | 63,020 |
11:53:25 | - | 63,000 |
11:52:14 | - | 63,020 |
11:51:43 | - | 63,020 |
11:51:23 | - | 63,020 |
11:50:59 | - | 63,000 |
11:50:07 | - | 62,980 |
11:48:48 | - | 63,000 |
11:47:18 | - | 63,020 |
11:46:42 | - | 63,020 |
11:46:14 | - | 63,040 |