BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:39 | - | 49,790 |
| 13:30:00 | - | 49,870 |
| 13:29:58 | - | 50,100 |
| 13:22:27 | - | 49,870 |
| 13:00:49 | - | 49,860 |
| 13:00:44 | - | 49,580 |
| 13:00:29 | - | 49,620 |
| 13:00:12 | - | 49,930 |
| 12:55:01 | - | 49,850 |
| 12:48:23 | - | 49,860 |
| 12:45:24 | - | 50,620 |
| 12:45:24 | - | 50,620 |
| 12:38:57 | - | 49,840 |
| 12:30:00 | - | 49,820 |
| 12:28:10 | - | 49,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:13 | - | 50,600 |
| 12:25:10 | - | 50,220 |
| 12:20:50 | - | 49,890 |
| 12:15:50 | - | 49,880 |
| 12:15:47 | - | 49,850 |
| 12:06:06 | - | 49,810 |
| 12:03:07 | - | 50,580 |
| 12:03:05 | - | 50,200 |
| 12:00:01 | - | 50,020 |
| 11:50:04 | - | 50,020 |
| 11:47:07 | - | 50,580 |
| 11:47:04 | - | 50,200 |
| 11:44:03 | - | 50,000 |
| 11:36:47 | - | 50,000 |
| 11:33:49 | - | 50,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:47 | - | 50,140 |
| 11:30:45 | - | 50,000 |
| 11:30:44 | - | 50,000 |
| 11:30:43 | - | 50,000 |
| 11:30:40 | - | 50,000 |
| 11:30:00 | - | 50,520 |
| 11:28:05 | - | 50,020 |
| 11:25:06 | - | 50,560 |
| 11:22:03 | - | 50,020 |
| 11:22:01 | - | 50,020 |
| 11:19:08 | - | 50,020 |
| 11:17:36 | - | 50,560 |
| 11:16:10 | - | 50,910 |
| 11:16:08 | - | 50,580 |
| 11:15:01 | - | 50,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login