BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:28:27 | - | 52,210 |
| 22:24:27 | - | 52,250 |
| 22:24:27 | - | 52,250 |
| 22:23:17 | - | 52,290 |
| 22:22:07 | - | 52,250 |
| 22:20:12 | - | 52,200 |
| 22:19:43 | - | 52,160 |
| 22:19:03 | - | 52,200 |
| 22:18:43 | - | 52,240 |
| 22:18:13 | - | 52,280 |
| 22:18:04 | - | 52,240 |
| 22:18:04 | - | 52,240 |
| 22:17:24 | - | 52,200 |
| 22:17:17 | - | 52,150 |
| 22:17:09 | - | 52,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:17:04 | - | 52,150 |
| 22:16:25 | - | 52,190 |
| 22:16:05 | - | 52,250 |
| 22:16:00 | - | 52,290 |
| 22:15:47 | - | 52,250 |
| 22:15:25 | - | 52,290 |
| 22:15:18 | - | 52,370 |
| 22:15:12 | - | 52,330 |
| 22:15:07 | - | 52,290 |
| 22:15:00 | - | 52,410 |
| 22:13:32 | - | 52,480 |
| 22:11:40 | - | 52,440 |
| 22:11:40 | - | 52,440 |
| 22:08:14 | - | 52,480 |
| 22:06:10 | - | 52,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:31 | - | 52,480 |
| 22:05:01 | - | 52,440 |
| 22:04:01 | - | 52,400 |
| 22:03:11 | - | 52,440 |
| 22:01:01 | - | 52,400 |
| 22:00:55 | - | 52,350 |
| 21:59:38 | - | 52,640 |
| 21:59:38 | - | 52,640 |
| 21:59:38 | - | 52,640 |
| 21:59:38 | - | 52,640 |
| 21:58:39 | - | 52,560 |
| 21:58:39 | - | 52,560 |
| 21:58:13 | - | 52,560 |
| 21:58:01 | - | 52,570 |
| 21:57:46 | - | 52,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login