BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:21 | - | 50,590 |
| 15:31:59 | - | 50,480 |
| 14:00:07 | - | 48,600 |
| 13:58:27 | - | 49,000 |
| 13:57:47 | - | 49,760 |
| 13:54:46 | - | 49,900 |
| 13:51:14 | - | 49,770 |
| 13:39:11 | - | 49,810 |
| 13:36:11 | - | 49,900 |
| 13:32:39 | - | 49,790 |
| 13:30:00 | - | 49,870 |
| 13:29:58 | - | 50,100 |
| 13:22:27 | - | 49,870 |
| 13:00:49 | - | 49,860 |
| 13:00:44 | - | 49,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:29 | - | 49,620 |
| 13:00:12 | - | 49,930 |
| 12:55:01 | - | 49,850 |
| 12:48:23 | - | 49,860 |
| 12:45:24 | - | 50,620 |
| 12:45:24 | - | 50,620 |
| 12:38:57 | - | 49,840 |
| 12:30:00 | - | 49,820 |
| 12:28:10 | - | 49,890 |
| 12:25:13 | - | 50,600 |
| 12:25:10 | - | 50,220 |
| 12:20:50 | - | 49,890 |
| 12:15:50 | - | 49,880 |
| 12:15:47 | - | 49,850 |
| 12:06:06 | - | 49,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:07 | - | 50,580 |
| 12:03:05 | - | 50,200 |
| 12:00:01 | - | 50,020 |
| 11:50:04 | - | 50,020 |
| 11:47:07 | - | 50,580 |
| 11:47:04 | - | 50,200 |
| 11:44:03 | - | 50,000 |
| 11:36:47 | - | 50,000 |
| 11:33:49 | - | 50,520 |
| 11:33:47 | - | 50,140 |
| 11:30:45 | - | 50,000 |
| 11:30:44 | - | 50,000 |
| 11:30:43 | - | 50,000 |
| 11:30:40 | - | 50,000 |
| 11:30:00 | - | 50,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login