BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:44:59 | - | 48,080 |
21.07.25 22:35:08 | - | 48,090 |
21.07.25 22:29:38 | - | 48,080 |
21.07.25 22:19:08 | - | 48,100 |
21.07.25 22:19:08 | - | 48,100 |
21.07.25 22:00:05 | - | 48,080 |
21.07.25 21:59:58 | - | 48,360 |
21.07.25 21:59:58 | - | 48,360 |
21.07.25 21:59:58 | - | 48,360 |
21.07.25 21:59:58 | - | 48,360 |
21.07.25 21:59:58 | - | 48,360 |
21.07.25 21:59:37 | - | 48,360 |
21.07.25 21:59:26 | - | 48,370 |
21.07.25 21:59:06 | - | 48,370 |
21.07.25 21:59:02 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:58:58 | - | 48,350 |
21.07.25 21:58:37 | - | 48,360 |
21.07.25 21:58:26 | - | 48,350 |
21.07.25 21:58:26 | - | 48,350 |
21.07.25 21:58:19 | - | 48,360 |
21.07.25 21:58:14 | - | 48,350 |
21.07.25 21:58:09 | - | 48,360 |
21.07.25 21:57:52 | - | 48,340 |
21.07.25 21:57:41 | - | 48,340 |
21.07.25 21:57:34 | - | 48,350 |
21.07.25 21:57:34 | - | 48,350 |
21.07.25 21:57:22 | - | 48,350 |
21.07.25 21:57:17 | - | 48,340 |
21.07.25 21:57:17 | - | 48,340 |
21.07.25 21:57:17 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:57:09 | - | 48,340 |
21.07.25 21:57:03 | - | 48,330 |
21.07.25 21:56:58 | - | 48,330 |
21.07.25 21:56:51 | - | 48,320 |
21.07.25 21:56:45 | - | 48,300 |
21.07.25 21:56:25 | - | 48,310 |
21.07.25 21:56:19 | - | 48,280 |
21.07.25 21:56:08 | - | 48,270 |
21.07.25 21:55:58 | - | 48,280 |
21.07.25 21:55:56 | - | 48,300 |
21.07.25 21:55:31 | - | 48,290 |
21.07.25 21:55:17 | - | 48,280 |
21.07.25 21:55:08 | - | 48,280 |
21.07.25 21:55:01 | - | 48,290 |
21.07.25 21:54:50 | - | 48,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login