BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:37 | 0 | 63,320 |
20.12.24 08:04:25 | 0 | 62,340 |
19.12.24 08:02:45 | 0 | 62,160 |
18.12.24 08:05:05 | 0 | 63,880 |
17.12.24 08:15:11 | 0 | 62,300 |
16.12.24 21:39:57 | 0 | 62,420 |
16.12.24 08:18:04 | 0 | 62,460 |
13.12.24 21:35:11 | 0 | 62,780 |
13.12.24 15:38:12 | 0 | 62,480 |
13.12.24 14:00:20 | 0 | 63,480 |
13.12.24 11:19:22 | 0 | 63,400 |
13.12.24 10:08:42 | 0 | 63,540 |
13.12.24 08:05:22 | 0 | 63,360 |
12.12.24 21:45:10 | 0 | 63,380 |
12.12.24 21:34:23 | 0 | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:16 | 0 | 63,200 |
12.12.24 16:12:13 | 0 | 62,400 |
12.12.24 14:56:04 | 0 | 62,320 |
12.12.24 08:01:20 | 0 | 62,320 |
11.12.24 21:54:10 | 0 | 62,800 |
11.12.24 20:52:24 | 0 | 62,760 |
11.12.24 19:50:34 | 0 | 62,760 |
11.12.24 08:01:44 | 0 | 63,100 |
10.12.24 08:03:17 | 0 | 63,040 |
09.12.24 15:16:05 | 0 | 62,840 |
09.12.24 15:02:46 | 0 | 62,820 |
09.12.24 08:12:45 | 0 | 62,980 |
06.12.24 18:14:06 | 50 | 62,860 |
06.12.24 08:05:18 | 0 | 62,420 |
05.12.24 21:36:11 | 0 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:21:02 | 0 | 62,780 |
05.12.24 08:01:46 | 0 | 62,960 |
04.12.24 20:48:44 | 0 | 63,140 |
04.12.24 15:44:02 | 0 | 60,820 |
04.12.24 08:04:38 | 0 | 60,080 |
03.12.24 21:48:26 | 0 | 60,200 |
03.12.24 21:01:56 | 0 | 60,480 |
03.12.24 08:03:26 | 0 | 61,760 |
02.12.24 20:50:10 | 0 | 62,140 |
02.12.24 15:43:26 | 0 | 62,500 |
02.12.24 14:23:32 | 0 | 62,780 |
02.12.24 08:02:49 | 0 | 62,280 |
29.11.24 08:07:50 | 0 | 61,880 |
28.11.24 21:35:21 | 0 | 62,120 |
28.11.24 08:32:21 | 15 | 62,000 |