BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:00 | 0 | 47,150 |
| 24.10.25 15:36:08 | 0 | 46,890 |
| 24.10.25 07:31:05 | 0 | 46,950 |
| 23.10.25 15:32:44 | 0 | 45,760 |
| 23.10.25 13:54:17 | 0 | 45,740 |
| 23.10.25 07:37:47 | 0 | 45,870 |
| 22.10.25 13:32:20 | 0 | 46,120 |
| 22.10.25 07:32:47 | 0 | 46,180 |
| 21.10.25 15:53:44 | 0 | 45,350 |
| 21.10.25 07:33:00 | 0 | 45,400 |
| 20.10.25 07:34:32 | 0 | 45,700 |
| 17.10.25 21:36:23 | 0 | 45,610 |
| 17.10.25 16:04:05 | 0 | 45,110 |
| 17.10.25 07:33:50 | 0 | 44,650 |
| 16.10.25 07:35:04 | 0 | 45,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:42 | 0 | 45,790 |
| 15.10.25 07:32:20 | 0 | 45,190 |
| 14.10.25 21:48:33 | 0 | 45,230 |
| 14.10.25 07:31:28 | 0 | 44,800 |
| 13.10.25 21:37:51 | 0 | 45,420 |
| 13.10.25 18:41:33 | 3 | 45,590 |
| 13.10.25 15:38:47 | 18 | 44,930 |
| 13.10.25 07:39:17 | 0 | 45,600 |
| 10.10.25 21:37:50 | 0 | 44,790 |
| 10.10.25 07:31:40 | 0 | 46,370 |
| 09.10.25 07:38:58 | 0 | 46,800 |
| 08.10.25 21:30:55 | 0 | 47,070 |
| 08.10.25 19:23:43 | 50 | 47,500 |
| 08.10.25 07:31:36 | 0 | 46,920 |
| 07.10.25 21:31:38 | 0 | 46,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 12:12:50 | 0 | 47,790 |
| 07.10.25 07:32:56 | 0 | 47,340 |
| 06.10.25 21:31:35 | 0 | 47,340 |
| 06.10.25 07:34:41 | 0 | 47,290 |
| 03.10.25 21:48:53 | 0 | 46,830 |
| 03.10.25 19:05:57 | 0 | 46,830 |
| 03.10.25 07:34:14 | 0 | 47,350 |
| 02.10.25 21:44:38 | 0 | 47,140 |
| 02.10.25 07:32:01 | 0 | 46,630 |
| 01.10.25 21:50:24 | 0 | 46,670 |
| 01.10.25 07:33:02 | 0 | 45,590 |
| 30.09.25 07:31:47 | 0 | 45,850 |
| 29.09.25 21:56:27 | 0 | 45,970 |
| 29.09.25 21:49:59 | 0 | 45,920 |
| 29.09.25 11:02:47 | 21 | 46,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login