BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:57 | 0 | 49,860 |
| 13:03:23 | 0 | 49,860 |
| 12:51:55 | 0 | 49,860 |
| 12:33:22 | 0 | 49,820 |
| 12:18:07 | 0 | 49,890 |
| 12:03:34 | 0 | 50,580 |
| 11:33:24 | 0 | 50,000 |
| 11:18:23 | 0 | 50,560 |
| 11:03:55 | 0 | 50,780 |
| 10:55:46 | 80 | 50,220 |
| 10:55:43 | 80 | 50,220 |
| 10:50:08 | 0 | 50,080 |
| 10:31:09 | 0 | 50,100 |
| 10:16:08 | 0 | 50,040 |
| 10:01:14 | 0 | 51,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:33 | 0 | 51,360 |
| 09:14:26 | 0 | 51,300 |
| 09:05:26 | 0 | 51,240 |
| 08:55:14 | 0 | 50,820 |
| 08:31:37 | 0 | 51,240 |
| 08:16:37 | 0 | 51,260 |
| 08:03:37 | 0 | 51,180 |
| 07:53:16 | 0 | 51,180 |
| 07:37:18 | 0 | 51,180 |
| 07:32:16 | 0 | 51,180 |
| 24.06.26 21:57:12 | 0 | 50,420 |
| 24.06.26 21:47:36 | 0 | 50,680 |
| 24.06.26 21:33:50 | 0 | 50,720 |
| 24.06.26 21:17:44 | 0 | 50,740 |
| 24.06.26 21:04:28 | 0 | 50,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 20:50:28 | 0 | 50,500 |
| 24.06.26 20:31:08 | 0 | 50,420 |
| 24.06.26 20:16:12 | 0 | 50,380 |
| 24.06.26 20:01:09 | 0 | 50,400 |
| 24.06.26 19:31:33 | 0 | 50,460 |
| 24.06.26 19:16:26 | 0 | 50,560 |
| 24.06.26 19:01:35 | 0 | 50,660 |
| 24.06.26 18:31:37 | 0 | 50,600 |
| 24.06.26 18:16:48 | 0 | 50,500 |
| 24.06.26 18:02:00 | 0 | 50,120 |
| 24.06.26 17:31:42 | 0 | 50,480 |
| 24.06.26 17:16:59 | 0 | 50,440 |
| 24.06.26 17:02:16 | 0 | 50,220 |
| 24.06.26 16:32:13 | 0 | 50,440 |
| 24.06.26 16:17:11 | 0 | 50,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login