BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:17 | 0 | 46,640 |
30.06.25 19:19:56 | 0 | 46,300 |
30.06.25 19:18:11 | 0 | 46,320 |
30.06.25 11:23:53 | 0 | 47,110 |
30.06.25 07:46:09 | 0 | 47,040 |
27.06.25 21:32:56 | 0 | 46,940 |
27.06.25 08:02:53 | 0 | 46,140 |
26.06.25 21:33:49 | 0 | 46,110 |
26.06.25 08:03:26 | 0 | 46,230 |
25.06.25 21:35:51 | 0 | 46,560 |
25.06.25 08:09:26 | 0 | 46,900 |
24.06.25 20:54:43 | 25 | 47,110 |
24.06.25 08:03:34 | 0 | 46,860 |
23.06.25 21:35:20 | 0 | 46,700 |
23.06.25 08:13:36 | 0 | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:29 | 0 | 47,630 |
20.06.25 11:42:17 | 281 | 47,990 |
20.06.25 08:03:15 | 0 | 47,620 |
19.06.25 21:31:11 | 0 | 47,290 |
19.06.25 08:10:30 | 0 | 47,780 |
18.06.25 21:31:18 | 0 | 48,070 |
18.06.25 08:00:48 | 0 | 47,690 |
17.06.25 08:00:52 | 0 | 48,230 |
16.06.25 21:31:52 | 0 | 48,450 |
16.06.25 08:03:17 | 0 | 48,560 |
13.06.25 21:56:43 | 0 | 48,640 |
13.06.25 17:41:08 | 0 | 49,230 |
13.06.25 08:03:05 | 0 | 48,680 |
12.06.25 21:43:06 | 0 | 49,300 |
12.06.25 08:08:29 | 0 | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:27 | 0 | 49,940 |
11.06.25 08:01:41 | 0 | 49,900 |
10.06.25 21:41:31 | 0 | 50,300 |
10.06.25 19:43:55 | 0 | 50,660 |
10.06.25 17:41:14 | 0 | 50,700 |
10.06.25 08:01:40 | 0 | 49,560 |
09.06.25 21:41:25 | 0 | 49,710 |
09.06.25 20:20:14 | 0 | 49,920 |
09.06.25 08:06:29 | 0 | 49,270 |
06.06.25 08:02:22 | 0 | 48,240 |
05.06.25 21:32:32 | 0 | 48,250 |
05.06.25 14:02:37 | 0 | 48,870 |
05.06.25 08:01:38 | 0 | 48,870 |
04.06.25 08:00:34 | 0 | 49,740 |
03.06.25 08:00:20 | 0 | 49,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login