BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:29 | 100 | 53,36 |
| 16:00:29 | 100 | 53,18 |
| 16:00:29 | 100 | 53,18 |
| 15:51:24 | 100 | 53,06 |
| 15:47:42 | 117 | 53,00 |
| 15:47:42 | 100 | 53,00 |
| 15:47:42 | 100 | 53,00 |
| 15:47:42 | 100 | 53,00 |
| 15:45:56 | 100 | 53,09 |
| 15:45:41 | 100 | 53,03 |
| 15:43:40 | 100 | 53,10 |
| 15:43:40 | 199 | 53,10 |
| 15:43:15 | 100 | 53,23 |
| 15:31:43 | 100 | 53,45 |
| 15:31:43 | 100 | 53,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:43 | 100 | 53,50 |
| 23.04.26 21:59:53 | 130 | 53,97 |
| 23.04.26 21:59:03 | 183 | 53,96 |
| 23.04.26 21:57:03 | 100 | 53,93 |
| 23.04.26 21:57:03 | 100 | 53,93 |
| 23.04.26 21:57:03 | 134 | 53,89 |
| 23.04.26 21:55:00 | 103 | 53,88 |
| 23.04.26 21:55:00 | 252 | 53,87 |
| 23.04.26 21:55:00 | 560 | 53,88 |
| 23.04.26 21:54:50 | 180 | 53,91 |
| 23.04.26 21:53:34 | 100 | 53,97 |
| 23.04.26 21:51:33 | 100 | 54,00 |
| 23.04.26 21:51:05 | 100 | 53,96 |
| 23.04.26 21:51:05 | 100 | 53,96 |
| 23.04.26 21:51:05 | 100 | 53,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:51:05 | 100 | 53,96 |
| 23.04.26 21:51:05 | 100 | 53,95 |
| 23.04.26 21:49:11 | 100 | 53,93 |
| 23.04.26 21:48:35 | 100 | 53,96 |
| 23.04.26 21:48:35 | 100 | 53,95 |
| 23.04.26 21:47:18 | 100 | 53,97 |
| 23.04.26 21:46:03 | 100 | 54,13 |
| 23.04.26 21:46:03 | 264 | 54,13 |
| 23.04.26 21:45:45 | 100 | 54,14 |
| 23.04.26 21:42:53 | 100 | 54,13 |
| 23.04.26 21:40:37 | 100 | 54,22 |
| 23.04.26 21:39:05 | 100 | 54,20 |
| 23.04.26 21:33:23 | 264 | 54,18 |
| 23.04.26 21:16:13 | 100 | 54,06 |
| 23.04.26 21:16:13 | 100 | 54,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login