BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:49 | 100 | 55,55 |
| 14:42:38 | 100 | 55,44 |
| 14:40:39 | 100 | 55,36 |
| 14:38:15 | 100 | 55,66 |
| 14:38:14 | 100 | 55,79 |
| 14:37:37 | 100 | 55,66 |
| 14:36:41 | 100 | 55,48 |
| 14:36:16 | 100 | 55,56 |
| 14:35:54 | 100 | 55,55 |
| 14:35:54 | 100 | 55,55 |
| 14:35:00 | 100 | 55,55 |
| 14:35:00 | 100 | 55,56 |
| 14:33:52 | 100 | 55,52 |
| 14:33:20 | 853 | 55,48 |
| 14:33:20 | 100 | 55,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:20 | 1,50 Tsd. | 55,48 |
| 14:33:20 | 100 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 199 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 156 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 187 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 100 | 55,48 |
| 14:33:19 | 100 | 55,44 |
| 14:33:16 | 100 | 55,39 |
| 14:33:16 | 100 | 55,39 |
| 14:33:03 | 100 | 55,24 |
| 14:33:03 | 100 | 55,24 |
| 14:33:03 | 100 | 55,26 |
| 14:32:36 | 238 | 55,25 |
| 14:32:36 | 100 | 55,26 |
| 14:32:36 | 330 | 55,26 |
| 14:32:36 | 330 | 55,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login