BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 69,49 |
04.10.24 21:59:54 | 100 | 69,49 |
04.10.24 21:59:48 | 100 | 69,50 |
04.10.24 21:59:42 | 100 | 69,50 |
04.10.24 21:59:30 | 100 | 69,52 |
04.10.24 21:59:19 | 100 | 69,44 |
04.10.24 21:59:07 | 100 | 69,44 |
04.10.24 21:58:01 | 100 | 69,46 |
04.10.24 21:57:26 | 100 | 69,44 |
04.10.24 21:57:22 | 100 | 69,42 |
04.10.24 21:55:59 | 100 | 69,47 |
04.10.24 21:55:49 | 100 | 69,48 |
04.10.24 21:55:48 | 100 | 69,50 |
04.10.24 21:55:43 | 200 | 69,55 |
04.10.24 21:55:43 | 200 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | 200 | 69,55 |
04.10.24 21:55:41 | 100 | 69,55 |
04.10.24 21:55:41 | 100 | 69,55 |
04.10.24 21:55:41 | 100 | 69,55 |
04.10.24 21:55:14 | 100 | 69,46 |
04.10.24 21:54:30 | 100 | 69,36 |
04.10.24 21:54:30 | 102 | 69,34 |
04.10.24 21:54:10 | 100 | 69,31 |
04.10.24 21:52:45 | 100 | 69,29 |
04.10.24 21:52:17 | 100 | 69,26 |
04.10.24 21:52:12 | 100 | 69,27 |
04.10.24 21:52:03 | 100 | 69,29 |
04.10.24 21:51:47 | 100 | 69,30 |
04.10.24 21:51:13 | 100 | 69,37 |
04.10.24 21:51:13 | 100 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:04 | 100 | 69,42 |
04.10.24 21:51:04 | 100 | 69,43 |
04.10.24 21:50:17 | 100 | 69,41 |
04.10.24 21:50:11 | 100 | 69,39 |
04.10.24 21:50:10 | 100 | 69,38 |
04.10.24 21:50:10 | 100 | 69,38 |
04.10.24 21:50:10 | 100 | 69,38 |
04.10.24 21:50:00 | 100 | 69,36 |
04.10.24 21:47:00 | 100 | 69,35 |
04.10.24 21:47:00 | 100 | 69,35 |
04.10.24 21:46:42 | 100 | 69,34 |
04.10.24 21:42:42 | 100 | 69,30 |
04.10.24 21:41:07 | 100 | 69,31 |
04.10.24 21:41:07 | 200 | 69,31 |
04.10.24 21:39:39 | 100 | 69,34 |