BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:11:04 | 75 | 60,400 |
05.11.24 18:06:15 | 100 | 60,400 |
05.11.24 18:00:36 | 30 | 60,440 |
05.11.24 17:56:25 | 10 | 60,520 |
05.11.24 15:37:01 | 11 | 60,060 |
05.11.24 15:27:20 | 170 | 60,700 |
04.11.24 20:42:29 | 50 | 60,800 |
04.11.24 20:11:24 | 3 | 60,720 |
04.11.24 17:23:15 | 100 | 60,600 |
04.11.24 08:00:00 | 8 | 61,800 |
01.11.24 19:17:11 | 9 | 61,080 |
01.11.24 15:40:55 | 83 | 60,920 |
01.11.24 09:30:36 | 3 | 61,180 |
31.10.24 17:22:36 | 40 | 61,200 |
31.10.24 15:03:12 | 2 | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:38:41 | 10 | 61,000 |
30.10.24 17:39:25 | 4 | 62,800 |
30.10.24 15:44:48 | 60 | 62,340 |
30.10.24 14:35:39 | 75 | 60,960 |
30.10.24 10:55:49 | 22 | 63,800 |
30.10.24 10:47:39 | 100 | 64,080 |
30.10.24 10:47:26 | 14 | 63,660 |
30.10.24 10:47:21 | 86 | 63,660 |
30.10.24 10:45:16 | 14 | 63,900 |
30.10.24 10:45:10 | 86 | 64,100 |
30.10.24 10:32:44 | 68 | 64,520 |
30.10.24 10:30:55 | 9 | 64,280 |
30.10.24 09:08:46 | 63 | 64,960 |
29.10.24 21:42:26 | 78 | 64,960 |
28.10.24 15:35:45 | 32 | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:32:43 | 16 | 65,400 |
25.10.24 08:45:29 | 17 | 65,420 |
24.10.24 20:59:56 | 50 | 65,140 |
24.10.24 16:07:49 | 77 | 65,380 |
24.10.24 15:42:58 | 170 | 65,300 |
24.10.24 15:42:54 | 310 | 65,300 |
24.10.24 15:42:42 | 310 | 65,300 |
23.10.24 16:33:35 | 23 | 64,720 |
23.10.24 16:28:37 | 8 | 64,840 |
22.10.24 15:30:52 | 105 | 64,700 |
22.10.24 15:30:49 | 310 | 64,700 |
22.10.24 11:10:19 | 8 | 65,300 |
22.10.24 10:30:18 | 85 | 64,960 |
21.10.24 20:04:06 | 23 | 65,360 |
21.10.24 15:47:25 | 15 | 64,520 |