BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:24:29 | 200 | 60,740 |
21.11.24 19:24:25 | 8 | 60,400 |
21.11.24 18:53:31 | 40 | 60,300 |
21.11.24 15:51:40 | 42 | 58,980 |
21.11.24 15:36:58 | 46 | 58,900 |
21.11.24 13:55:47 | 74 | 59,640 |
20.11.24 17:19:15 | 4 | 59,200 |
19.11.24 12:54:21 | 15 | 58,560 |
19.11.24 09:36:44 | 18 | 58,700 |
18.11.24 20:23:42 | 51 | 57,920 |
18.11.24 19:01:28 | 300 | 58,340 |
18.11.24 18:54:47 | 18 | 58,680 |
18.11.24 17:31:42 | 38 | 58,900 |
18.11.24 15:51:53 | 60 | 59,720 |
18.11.24 15:44:34 | 45 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:30:21 | 1 | 60,260 |
15.11.24 16:56:32 | 100 | 60,700 |
15.11.24 16:39:16 | 15 | 60,780 |
15.11.24 09:30:29 | 4 | 62,280 |
14.11.24 17:12:23 | 18 | 62,600 |
11.11.24 19:03:11 | 4 | 62,600 |
11.11.24 18:41:08 | 40 | 62,600 |
11.11.24 14:05:36 | 99 | 62,980 |
07.11.24 20:31:21 | 100 | 61,900 |
07.11.24 16:03:37 | 25 | 61,460 |
07.11.24 12:18:56 | 3 | 61,240 |
06.11.24 16:51:56 | 47 | 61,580 |
06.11.24 15:42:27 | 25 | 62,600 |
06.11.24 14:34:20 | 63 | 63,300 |
06.11.24 13:04:46 | 26 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:54:38 | 11 | 62,760 |
06.11.24 12:08:33 | 10 | 62,860 |
05.11.24 20:11:04 | 75 | 60,400 |
05.11.24 18:06:15 | 100 | 60,400 |
05.11.24 18:00:36 | 30 | 60,440 |
05.11.24 17:56:25 | 10 | 60,520 |
05.11.24 15:37:01 | 11 | 60,060 |
05.11.24 15:27:20 | 170 | 60,700 |
04.11.24 20:42:29 | 50 | 60,800 |
04.11.24 20:11:24 | 3 | 60,720 |
04.11.24 17:23:15 | 100 | 60,600 |
04.11.24 08:00:00 | 8 | 61,800 |
01.11.24 19:17:11 | 9 | 61,080 |
01.11.24 15:40:55 | 83 | 60,920 |
01.11.24 09:30:36 | 3 | 61,180 |