BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:50 | 400 | 46,800 |
| 08:19:10 | 405 | 46,230 |
| 08:19:03 | 100 | 47,000 |
| 08:14:56 | 100 | 46,200 |
| 08:12:49 | 100 | 46,000 |
| 08:10:46 | 100 | 47,180 |
| 24.10.25 21:56:36 | 125 | 46,900 |
| 24.10.25 15:35:35 | 1 | 47,120 |
| 24.10.25 12:08:57 | 32 | 47,430 |
| 24.10.25 11:01:13 | 35 | 47,430 |
| 24.10.25 09:30:23 | 1 | 46,930 |
| 24.10.25 08:15:14 | 100 | 47,000 |
| 24.10.25 07:35:48 | 4 | 47,410 |
| 23.10.25 17:06:18 | 22 | 46,590 |
| 23.10.25 17:05:55 | 22 | 46,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:32:29 | 3 | 46,340 |
| 22.10.25 19:19:19 | 20 | 46,520 |
| 22.10.25 16:42:28 | 30 | 46,750 |
| 22.10.25 16:10:47 | 110 | 46,570 |
| 22.10.25 10:57:22 | 65 | 46,150 |
| 22.10.25 10:25:30 | 100 | 46,600 |
| 22.10.25 09:19:28 | 11 | 46,600 |
| 22.10.25 08:49:15 | 22 | 46,650 |
| 22.10.25 07:32:02 | 50 | 46,170 |
| 21.10.25 17:28:21 | 20 | 46,270 |
| 21.10.25 17:13:05 | 40 | 46,320 |
| 21.10.25 15:50:10 | 18 | 45,430 |
| 21.10.25 15:41:20 | 100 | 45,700 |
| 21.10.25 15:15:03 | 1 | 45,460 |
| 21.10.25 09:21:28 | 50 | 45,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:07:38 | 21 | 45,530 |
| 20.10.25 16:38:57 | 11 | 45,530 |
| 20.10.25 16:28:49 | 50 | 45,280 |
| 20.10.25 16:26:13 | 22 | 45,040 |
| 20.10.25 16:05:07 | 70 | 45,000 |
| 20.10.25 15:43:43 | 400 | 45,600 |
| 20.10.25 10:36:36 | 24 | 46,140 |
| 20.10.25 08:14:27 | 50 | 46,090 |
| 20.10.25 07:54:44 | 18 | 46,140 |
| 20.10.25 07:41:22 | 4 | 46,110 |
| 20.10.25 07:35:52 | 4 | 46,120 |
| 20.10.25 07:34:25 | 8 | 46,130 |
| 17.10.25 13:54:24 | 28 | 45,450 |
| 17.10.25 13:18:38 | 212 | 45,400 |
| 17.10.25 13:18:34 | 121 | 45,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login