BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:12 | 430 | 47,440 |
15:34:44 | 1 | 47,920 |
15:33:53 | 3 | 47,700 |
12:26:53 | 30 | 47,980 |
12:08:53 | 35 | 48,100 |
11:29:58 | 120 | 48,180 |
10:34:18 | 10 | 47,980 |
10:29:58 | 4 | 47,750 |
10:12:46 | 13 | 48,030 |
09:54:24 | 3 | 47,950 |
08:50:30 | 5 | 47,880 |
08:02:26 | 1 | 47,740 |
03.10.25 18:00:22 | 1 | 47,250 |
03.10.25 17:24:55 | 50 | 47,130 |
03.10.25 15:32:52 | 105 | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:02:51 | 3 | 47,290 |
03.10.25 12:02:14 | 21 | 47,750 |
02.10.25 21:01:01 | 63 | 47,400 |
02.10.25 19:12:47 | 70 | 46,820 |
02.10.25 19:06:10 | 250 | 46,810 |
02.10.25 17:05:01 | 50 | 47,000 |
02.10.25 17:02:31 | 138 | 47,050 |
02.10.25 13:26:34 | 3 | 46,960 |
02.10.25 10:33:31 | 20 | 47,100 |
01.10.25 19:51:51 | 260 | 46,670 |
01.10.25 19:14:30 | 80 | 46,710 |
01.10.25 17:36:43 | 100 | 47,280 |
01.10.25 17:20:49 | 50 | 47,300 |
01.10.25 14:16:19 | 80 | 46,000 |
01.10.25 14:16:19 | 120 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:33 | 1 | 45,910 |
30.09.25 20:07:10 | 2 | 45,890 |
30.09.25 15:44:20 | 21 | 46,060 |
30.09.25 13:48:42 | 2 | 46,170 |
30.09.25 11:37:40 | 3 | 46,150 |
30.09.25 10:53:08 | 50 | 46,110 |
30.09.25 09:21:13 | 25 | 46,000 |
30.09.25 09:17:37 | 3 | 45,700 |
30.09.25 09:05:46 | 2 | 45,720 |
30.09.25 09:02:06 | 5 | 46,180 |
30.09.25 08:11:32 | 77 | 46,270 |
30.09.25 08:00:10 | 1 | 46,260 |
29.09.25 19:09:36 | 30 | 46,260 |
29.09.25 18:04:44 | 7 | 46,280 |
29.09.25 17:56:42 | 50 | 46,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login