BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:39:44 | 15 | 62,380 |
19.12.24 18:55:39 | 65 | 62,860 |
19.12.24 18:00:16 | 1 | 62,880 |
18.12.24 21:09:09 | 50 | 63,020 |
18.12.24 20:13:59 | 10 | 63,500 |
18.12.24 16:47:01 | 5 | 64,060 |
18.12.24 15:36:00 | 13 | 64,200 |
17.12.24 21:35:19 | 1 | 63,980 |
17.12.24 18:59:48 | 1 | 63,800 |
17.12.24 17:55:55 | 1 | 63,920 |
17.12.24 17:46:48 | 47 | 63,840 |
17.12.24 15:30:08 | 50 | 61,960 |
17.12.24 15:23:51 | 31 | 62,100 |
17.12.24 09:30:17 | 1 | 62,220 |
16.12.24 21:58:28 | 10 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:44:02 | 10 | 63,600 |
16.12.24 16:03:24 | 200 | 63,140 |
16.12.24 09:31:12 | 1 | 62,880 |
13.12.24 18:01:17 | 304 | 62,440 |
13.12.24 18:00:51 | 320 | 62,440 |
13.12.24 16:06:12 | 2 | 62,300 |
13.12.24 11:58:47 | 30 | 63,480 |
12.12.24 21:02:04 | 320 | 63,580 |
12.12.24 20:58:33 | 222 | 63,640 |
12.12.24 16:38:27 | 9 | 62,840 |
12.12.24 14:39:23 | 250 | 62,400 |
12.12.24 13:09:35 | 18 | 62,380 |
11.12.24 17:49:12 | 30 | 62,740 |
11.12.24 10:12:13 | 25 | 63,460 |
10.12.24 19:27:14 | 19 | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:40:40 | 25 | 63,800 |
09.12.24 08:03:31 | 7 | 63,520 |
06.12.24 16:30:40 | 100 | 62,800 |
04.12.24 16:42:44 | 50 | 61,120 |
04.12.24 11:45:13 | 10 | 60,340 |
03.12.24 17:52:39 | 40 | 60,860 |
03.12.24 16:49:24 | 35 | 60,700 |
03.12.24 15:35:45 | 50 | 61,500 |
03.12.24 11:20:59 | 161 | 62,000 |
03.12.24 11:20:54 | 90 | 62,020 |
03.12.24 09:29:58 | 90 | 62,100 |
03.12.24 09:14:16 | 89 | 62,000 |
03.12.24 08:57:14 | 1 | 62,060 |
02.12.24 17:39:36 | 10 | 62,300 |
02.12.24 09:30:27 | 1 | 63,020 |