BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:18 | 5 | 63,040 |
04.10.24 19:36:24 | 13 | 62,760 |
04.10.24 19:18:53 | 40 | 62,800 |
04.10.24 16:23:32 | 35 | 62,640 |
04.10.24 16:03:57 | 5 | 62,280 |
04.10.24 15:53:12 | 63 | 62,220 |
04.10.24 14:36:48 | 111 | 62,900 |
04.10.24 14:33:01 | 21 | 63,080 |
04.10.24 12:17:44 | 60 | 62,380 |
04.10.24 09:36:44 | 70 | 62,700 |
04.10.24 09:36:44 | 30 | 62,700 |
04.10.24 08:04:01 | 100 | 62,200 |
03.10.24 18:13:47 | 49 | 62,200 |
03.10.24 17:57:53 | 75 | 62,200 |
03.10.24 17:27:36 | 47 | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:50 | 17 | 62,180 |
03.10.24 16:59:08 | 25 | 62,200 |
03.10.24 16:55:55 | 16 | 62,260 |
02.10.24 15:30:10 | 15 | 63,400 |
02.10.24 09:30:28 | 1 | 63,100 |
01.10.24 15:14:31 | 20 | 63,820 |
01.10.24 09:32:03 | 3 | 63,260 |
30.09.24 18:27:18 | 500 | 63,500 |
30.09.24 15:39:26 | 180 | 63,500 |
30.09.24 15:39:13 | 320 | 63,500 |
30.09.24 11:55:52 | 2 | 62,920 |
30.09.24 11:09:46 | 50 | 63,040 |
30.09.24 08:09:48 | 13 | 63,740 |
30.09.24 08:09:39 | 87 | 63,240 |
27.09.24 21:55:36 | 3 | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:13 | 24 | 63,300 |
27.09.24 17:01:25 | 15 | 63,240 |
26.09.24 20:50:53 | 23 | 62,460 |
26.09.24 18:08:47 | 48 | 62,900 |
26.09.24 11:13:35 | 1 | 62,900 |
26.09.24 08:59:50 | 15 | 62,780 |
25.09.24 15:52:45 | 16 | 60,940 |
25.09.24 13:07:18 | 50 | 62,140 |
24.09.24 13:32:15 | 1 | 62,080 |
24.09.24 11:10:32 | 22 | 62,080 |
24.09.24 09:30:35 | 1 | 62,080 |
23.09.24 15:43:05 | 20 | 63,300 |
23.09.24 15:30:16 | 30 | 63,140 |
23.09.24 14:10:50 | 45 | 63,840 |
20.09.24 18:16:30 | 15 | 63,220 |