BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:41 | 100 | 71,34 |
19.09.24 21:32:38 | 100 | 71,37 |
19.09.24 21:32:18 | 100 | 71,39 |
19.09.24 21:31:58 | 100 | 71,38 |
19.09.24 21:31:43 | 100 | 71,40 |
19.09.24 21:31:43 | 100 | 71,41 |
19.09.24 21:31:43 | 100 | 71,41 |
19.09.24 21:31:43 | 100 | 71,41 |
19.09.24 21:30:41 | 100 | 71,43 |
19.09.24 21:30:12 | 100 | 71,44 |
19.09.24 21:30:12 | 209 | 71,45 |
19.09.24 21:28:56 | 100 | 71,36 |
19.09.24 21:28:23 | 100 | 71,34 |
19.09.24 21:28:23 | 100 | 71,34 |
19.09.24 21:28:23 | 206 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:23 | 100 | 71,31 |
19.09.24 21:27:39 | 100 | 71,34 |
19.09.24 21:27:38 | 100 | 71,33 |
19.09.24 21:27:16 | 100 | 71,38 |
19.09.24 21:27:03 | 100 | 71,42 |
19.09.24 21:26:04 | 100 | 71,46 |
19.09.24 21:24:48 | 100 | 71,49 |
19.09.24 21:24:48 | 100 | 71,48 |
19.09.24 21:23:29 | 100 | 71,46 |
19.09.24 21:23:29 | 100 | 71,46 |
19.09.24 21:22:45 | 100 | 71,38 |
19.09.24 21:21:44 | 100 | 71,35 |
19.09.24 21:21:44 | 100 | 71,36 |
19.09.24 21:21:44 | 100 | 71,36 |
19.09.24 21:17:56 | 100 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:48 | 100 | 71,37 |
19.09.24 21:15:48 | 100 | 71,38 |
19.09.24 21:14:48 | 100 | 71,41 |
19.09.24 21:13:23 | 100 | 71,42 |
19.09.24 21:13:23 | 100 | 71,43 |
19.09.24 21:12:03 | 100 | 71,43 |
19.09.24 21:12:03 | 100 | 71,43 |
19.09.24 21:12:03 | 100 | 71,43 |
19.09.24 21:09:40 | 100 | 71,41 |
19.09.24 21:08:20 | 100 | 71,47 |
19.09.24 21:08:20 | 100 | 71,47 |
19.09.24 21:06:40 | 100 | 71,58 |
19.09.24 21:06:10 | 100 | 71,62 |
19.09.24 21:02:33 | 100 | 71,51 |
19.09.24 21:02:31 | 100 | 71,54 |