BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:43 | 100 | 71,52 |
19.09.24 21:01:42 | 100 | 71,53 |
19.09.24 20:59:57 | 100 | 71,57 |
19.09.24 20:57:33 | 100 | 71,50 |
19.09.24 20:57:32 | 100 | 71,51 |
19.09.24 20:56:46 | 100 | 71,52 |
19.09.24 20:56:46 | 100 | 71,53 |
19.09.24 20:56:46 | 100 | 71,54 |
19.09.24 20:54:41 | 100 | 71,53 |
19.09.24 20:54:41 | 100 | 71,58 |
19.09.24 20:54:41 | 100 | 71,58 |
19.09.24 20:54:41 | 100 | 71,58 |
19.09.24 20:51:15 | 100 | 71,36 |
19.09.24 20:51:08 | 100 | 71,35 |
19.09.24 20:51:08 | 100 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:43 | 100 | 71,39 |
19.09.24 20:50:43 | 100 | 71,39 |
19.09.24 20:48:40 | 100 | 71,40 |
19.09.24 20:48:01 | 100 | 71,41 |
19.09.24 20:47:41 | 100 | 71,43 |
19.09.24 20:47:26 | 100 | 71,40 |
19.09.24 20:47:26 | 100 | 71,40 |
19.09.24 20:47:26 | 100 | 71,40 |
19.09.24 20:45:41 | 176 | 71,40 |
19.09.24 20:45:18 | 100 | 71,44 |
19.09.24 20:43:55 | 100 | 71,45 |
19.09.24 20:43:04 | 100 | 71,43 |
19.09.24 20:43:04 | 100 | 71,46 |
19.09.24 20:43:04 | 100 | 71,47 |
19.09.24 20:43:04 | 200 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:04 | 100 | 71,49 |
19.09.24 20:41:11 | 100 | 71,45 |
19.09.24 20:41:08 | 100 | 71,43 |
19.09.24 20:40:15 | 100 | 71,42 |
19.09.24 20:40:15 | 200 | 71,42 |
19.09.24 20:38:26 | 100 | 71,41 |
19.09.24 20:38:13 | 100 | 71,44 |
19.09.24 20:38:13 | 100 | 71,44 |
19.09.24 20:38:09 | 100 | 71,40 |
19.09.24 20:38:09 | 100 | 71,39 |
19.09.24 20:38:09 | 100 | 71,39 |
19.09.24 20:35:06 | 100 | 71,36 |
19.09.24 20:33:56 | 100 | 71,35 |
19.09.24 20:33:56 | 100 | 71,36 |
19.09.24 20:33:54 | 100 | 71,38 |