BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:33 | 100 | 71,30 |
19.09.24 21:58:28 | 142 | 71,31 |
19.09.24 21:58:17 | 198 | 71,30 |
19.09.24 21:58:17 | 100 | 71,29 |
19.09.24 21:58:05 | 100 | 71,30 |
19.09.24 21:58:05 | 100 | 71,30 |
19.09.24 21:58:05 | 100 | 71,30 |
19.09.24 21:58:05 | 100 | 71,30 |
19.09.24 21:58:00 | 100 | 71,29 |
19.09.24 21:57:49 | 100 | 71,29 |
19.09.24 21:57:31 | 100 | 71,30 |
19.09.24 21:57:28 | 100 | 71,33 |
19.09.24 21:57:28 | 100 | 71,32 |
19.09.24 21:57:13 | 100 | 71,33 |
19.09.24 21:57:13 | 200 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:00 | 100 | 71,34 |
19.09.24 21:57:00 | 300 | 71,33 |
19.09.24 21:57:00 | 100 | 71,32 |
19.09.24 21:56:53 | 100 | 71,31 |
19.09.24 21:56:53 | 100 | 71,31 |
19.09.24 21:56:53 | 100 | 71,31 |
19.09.24 21:56:50 | 100 | 71,32 |
19.09.24 21:56:44 | 100 | 71,29 |
19.09.24 21:56:38 | 100 | 71,30 |
19.09.24 21:56:38 | 100 | 71,30 |
19.09.24 21:56:23 | 100 | 71,30 |
19.09.24 21:56:23 | 200 | 71,30 |
19.09.24 21:56:05 | 100 | 71,36 |
19.09.24 21:56:04 | 100 | 71,37 |
19.09.24 21:56:04 | 100 | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:55 | 100 | 71,38 |
19.09.24 21:55:44 | 100 | 71,40 |
19.09.24 21:55:42 | 100 | 71,36 |
19.09.24 21:55:38 | 100 | 71,37 |
19.09.24 21:55:10 | 100 | 71,33 |
19.09.24 21:55:08 | 100 | 71,35 |
19.09.24 21:55:08 | 100 | 71,36 |
19.09.24 21:55:01 | 100 | 71,37 |
19.09.24 21:54:50 | 100 | 71,47 |
19.09.24 21:54:50 | 100 | 71,45 |
19.09.24 21:54:40 | 100 | 71,39 |
19.09.24 21:54:33 | 100 | 71,37 |
19.09.24 21:54:13 | 100 | 71,33 |
19.09.24 21:53:56 | 100 | 71,34 |
19.09.24 21:53:56 | 200 | 71,34 |