BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:38 | 100 | 71,58 |
20.09.24 16:55:38 | 100 | 71,58 |
20.09.24 16:54:43 | 100 | 71,55 |
20.09.24 16:54:43 | 100 | 71,55 |
20.09.24 16:54:28 | 100 | 71,54 |
20.09.24 16:52:05 | 100 | 71,44 |
20.09.24 16:50:45 | 100 | 71,43 |
20.09.24 16:47:46 | 100 | 71,44 |
20.09.24 16:46:52 | 100 | 71,45 |
20.09.24 16:42:45 | 100 | 71,44 |
20.09.24 16:42:45 | 100 | 71,44 |
20.09.24 16:34:02 | 100 | 71,48 |
20.09.24 16:34:02 | 100 | 71,48 |
20.09.24 16:34:02 | 100 | 71,53 |
20.09.24 16:33:06 | 100 | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:13 | 100 | 71,67 |
20.09.24 16:29:13 | 100 | 71,66 |
20.09.24 16:28:13 | 100 | 71,67 |
20.09.24 16:26:57 | 100 | 71,75 |
20.09.24 16:26:25 | 100 | 71,76 |
20.09.24 16:26:25 | 100 | 71,79 |
20.09.24 16:26:16 | 100 | 71,76 |
20.09.24 16:24:29 | 100 | 71,74 |
20.09.24 16:21:33 | 100 | 71,72 |
20.09.24 16:20:26 | 100 | 71,68 |
20.09.24 16:20:02 | 100 | 71,68 |
20.09.24 16:20:02 | 100 | 71,68 |
20.09.24 16:19:59 | 100 | 71,66 |
20.09.24 16:17:26 | 100 | 71,53 |
20.09.24 16:17:26 | 100 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:17 | 100 | 71,32 |
20.09.24 16:11:17 | 100 | 71,29 |
20.09.24 16:11:17 | 100 | 71,28 |
20.09.24 16:07:08 | 100 | 71,46 |
20.09.24 16:05:57 | 125 | 71,41 |
20.09.24 16:05:55 | 100 | 71,43 |
20.09.24 16:05:44 | 100 | 71,39 |
20.09.24 16:03:33 | 100 | 71,27 |
20.09.24 16:01:12 | 100 | 71,42 |
20.09.24 16:01:12 | 100 | 71,41 |
20.09.24 16:01:12 | 100 | 71,38 |
20.09.24 16:01:11 | 200 | 71,33 |
20.09.24 16:01:11 | 100 | 71,35 |
20.09.24 16:01:11 | 100 | 71,40 |
20.09.24 16:01:11 | 119 | 71,40 |