BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:34 | 100 | 71,11 |
20.09.24 17:42:58 | 100 | 71,09 |
20.09.24 17:42:58 | 100 | 71,09 |
20.09.24 17:42:58 | 100 | 71,09 |
20.09.24 17:40:34 | 100 | 71,09 |
20.09.24 17:39:51 | 100 | 71,18 |
20.09.24 17:38:51 | 100 | 71,12 |
20.09.24 17:38:51 | 100 | 71,12 |
20.09.24 17:36:14 | 100 | 71,12 |
20.09.24 17:36:14 | 200 | 71,12 |
20.09.24 17:35:47 | 100 | 71,14 |
20.09.24 17:35:17 | 100 | 71,17 |
20.09.24 17:35:17 | 100 | 71,17 |
20.09.24 17:34:36 | 100 | 71,13 |
20.09.24 17:31:16 | 100 | 71,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:16 | 200 | 71,11 |
20.09.24 17:27:45 | 100 | 71,27 |
20.09.24 17:26:01 | 100 | 71,30 |
20.09.24 17:26:01 | 100 | 71,27 |
20.09.24 17:25:40 | 100 | 71,26 |
20.09.24 17:22:42 | 100 | 71,22 |
20.09.24 17:18:35 | 100 | 71,28 |
20.09.24 17:15:31 | 100 | 71,23 |
20.09.24 17:15:31 | 200 | 71,28 |
20.09.24 17:12:20 | 100 | 71,32 |
20.09.24 17:12:20 | 104 | 71,32 |
20.09.24 17:04:33 | 100 | 71,32 |
20.09.24 17:04:33 | 100 | 71,31 |
20.09.24 17:04:33 | 100 | 71,29 |
20.09.24 17:01:02 | 100 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:20 | 100 | 71,53 |
20.09.24 16:55:38 | 100 | 71,58 |
20.09.24 16:55:38 | 100 | 71,58 |
20.09.24 16:54:43 | 100 | 71,55 |
20.09.24 16:54:43 | 100 | 71,55 |
20.09.24 16:54:28 | 100 | 71,54 |
20.09.24 16:52:05 | 100 | 71,44 |
20.09.24 16:50:45 | 100 | 71,43 |
20.09.24 16:47:46 | 100 | 71,44 |
20.09.24 16:46:52 | 100 | 71,45 |
20.09.24 16:42:45 | 100 | 71,44 |
20.09.24 16:42:45 | 100 | 71,44 |
20.09.24 16:34:02 | 100 | 71,48 |
20.09.24 16:34:02 | 100 | 71,48 |
20.09.24 16:34:02 | 100 | 71,53 |