BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:10 | 200 | 71,40 |
20.09.24 15:59:10 | 200 | 71,40 |
20.09.24 15:59:10 | 100 | 71,40 |
20.09.24 15:59:10 | 112 | 71,40 |
20.09.24 15:59:10 | 100 | 71,40 |
20.09.24 15:59:10 | 100 | 71,40 |
20.09.24 15:59:10 | 100 | 71,41 |
20.09.24 15:57:33 | 100 | 71,40 |
20.09.24 15:57:33 | 100 | 71,40 |
20.09.24 15:57:33 | 100 | 71,40 |
20.09.24 15:57:33 | 200 | 71,40 |
20.09.24 15:56:48 | 100 | 71,39 |
20.09.24 15:54:17 | 100 | 71,26 |
20.09.24 15:52:54 | 100 | 71,42 |
20.09.24 15:42:09 | 100 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:57 | 169 | 71,42 |
20.09.24 15:41:40 | 100 | 71,48 |
20.09.24 15:40:35 | 200 | 71,32 |
20.09.24 15:39:20 | 100 | 71,22 |
20.09.24 15:38:01 | 100 | 71,12 |
20.09.24 15:35:36 | 100 | 71,48 |
20.09.24 15:34:30 | 300 | 71,58 |
20.09.24 15:34:07 | 100 | 71,45 |
20.09.24 15:31:04 | 100 | 71,58 |
19.09.24 21:59:54 | 100 | 71,45 |
19.09.24 21:59:53 | 100 | 71,44 |
19.09.24 21:59:50 | 100 | 71,43 |
19.09.24 21:59:39 | 100 | 71,47 |
19.09.24 21:59:39 | 100 | 71,46 |
19.09.24 21:59:39 | 100 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:39 | 157 | 71,47 |
19.09.24 21:59:39 | 178 | 71,47 |
19.09.24 21:59:39 | 100 | 71,46 |
19.09.24 21:59:39 | 100 | 71,45 |
19.09.24 21:59:31 | 100 | 71,45 |
19.09.24 21:59:31 | 100 | 71,45 |
19.09.24 21:59:31 | 100 | 71,42 |
19.09.24 21:59:31 | 100 | 71,43 |
19.09.24 21:59:31 | 100 | 71,42 |
19.09.24 21:59:29 | 100 | 71,40 |
19.09.24 21:59:29 | 100 | 71,41 |
19.09.24 21:59:27 | 100 | 71,42 |
19.09.24 21:59:26 | 100 | 71,40 |
19.09.24 21:59:26 | 200 | 71,40 |
19.09.24 21:59:19 | 300 | 71,36 |