BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:34 | 158 | 71,67 |
19.09.24 21:49:34 | 100 | 71,67 |
19.09.24 21:48:59 | 100 | 71,63 |
19.09.24 21:48:59 | 100 | 71,63 |
19.09.24 21:48:54 | 100 | 71,60 |
19.09.24 21:48:15 | 100 | 71,57 |
19.09.24 21:48:15 | 100 | 71,57 |
19.09.24 21:48:15 | 100 | 71,57 |
19.09.24 21:47:58 | 100 | 71,58 |
19.09.24 21:47:58 | 100 | 71,59 |
19.09.24 21:47:58 | 100 | 71,59 |
19.09.24 21:46:51 | 100 | 71,56 |
19.09.24 21:46:51 | 100 | 71,57 |
19.09.24 21:46:46 | 100 | 71,59 |
19.09.24 21:45:57 | 100 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:50 | 100 | 71,54 |
19.09.24 21:45:50 | 100 | 71,54 |
19.09.24 21:45:04 | 100 | 71,54 |
19.09.24 21:44:59 | 100 | 71,52 |
19.09.24 21:44:43 | 100 | 71,53 |
19.09.24 21:43:58 | 100 | 71,51 |
19.09.24 21:42:08 | 300 | 71,49 |
19.09.24 21:42:08 | 174 | 71,51 |
19.09.24 21:42:08 | 100 | 71,51 |
19.09.24 21:41:23 | 100 | 71,54 |
19.09.24 21:40:15 | 100 | 71,51 |
19.09.24 21:40:15 | 100 | 71,51 |
19.09.24 21:39:45 | 100 | 71,50 |
19.09.24 21:39:42 | 100 | 71,51 |
19.09.24 21:39:42 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:34 | 100 | 71,56 |
19.09.24 21:39:15 | 100 | 71,59 |
19.09.24 21:38:41 | 100 | 71,52 |
19.09.24 21:38:08 | 100 | 71,53 |
19.09.24 21:38:08 | 100 | 71,53 |
19.09.24 21:35:50 | 100 | 71,37 |
19.09.24 21:35:49 | 203 | 71,39 |
19.09.24 21:35:49 | 100 | 71,39 |
19.09.24 21:35:49 | 100 | 71,40 |
19.09.24 21:34:58 | 100 | 71,38 |
19.09.24 21:34:34 | 100 | 71,39 |
19.09.24 21:34:34 | 100 | 71,39 |
19.09.24 21:34:01 | 100 | 71,42 |
19.09.24 21:32:41 | 100 | 71,34 |
19.09.24 21:32:41 | 100 | 71,34 |